Sirius Real Estate Ld (SRE)

Trade 401 - 351 (06:30-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:30:12	78.5	15	AT	78.4	78.5	Buy	376,238	401	LSE
06:25:34	78.5	2	O	78.35	78.5	Buy	376,223	400	LSE
06:25:34	78.5	1374	O	78.35	78.5	Buy	376,221	399	LSE
06:25:12	78.45	1052	AT	78.35	78.45	Buy	374,847	398	LSE
06:25:09	78.3	389	AT	78.2	78.3	Buy	373,795	397	LSE
06:23:44	78.2	405	AT	78.15	78.2	Buy	373,406	396	LSE
06:23:44	78.2	398	AT	78.15	78.2	Buy	373,001	395	LSE
06:23:44	78.2	1105	AT	78.15	78.2	Buy	372,603	394	LSE
06:23:44	78.2	252	AT	78.15	78.2	Buy	371,498	393	LSE
06:23:44	78.2	303	AT	78.15	78.2	Buy	371,246	392	LSE
06:23:44	78.2	707	AT	78.15	78.2	Buy	370,943	391	LSE
06:23:44	78.2	456	AT	78.15	78.2	Buy	370,236	390	LSE
06:23:30	78.2	859	AT	78.15	78.2	Buy	369,780	389	LSE
06:23:30	78.2	700	AT	78.1	78.2	Buy	368,921	388	LSE
06:23:30	78.2	3373	AT	78.1	78.2	Buy	368,221	387	LSE
06:23:30	78.2	272	AT	78.1	78.2	Buy	364,848	386	LSE
06:23:16	78.2	1543	AT	78.2	78.25	Sell	364,576	385	LSE
06:23:16	78.25	1061	AT	78.15	78.25	Buy	363,033	384	LSE
06:23:16	78.2	200	AT	78.1	78.2	Buy	361,972	383	LSE
06:23:16	78.2	244	AT	78.1	78.2	Buy	361,772	382	LSE
06:23:16	78.2	244	AT	78.1	78.2	Buy	361,528	381	LSE
06:20:06	78.2	351	AT	78.05	78.2	Buy	361,284	380	LSE
06:20:06	78.2	351	AT	78.05	78.2	Buy	360,933	379	LSE
06:20:06	78.15	1150	AT	78.1	78.15	Buy	360,582	378	LSE
06:20:06	78.2	244	AT	78.15	78.2	Buy	359,432	377	LSE
06:20:06	78.15	975	AT	78.15	78.2	Sell	359,188	376	LSE
06:20:06	78.15	453	AT	78.1	78.15	Buy	358,213	375	LSE
06:20:06	78.2	936	AT	78.1	78.2	Buy	357,760	374	LSE
06:20:06	78.15	600	AT	78.05	78.15	Buy	356,824	373	LSE
06:20:00	78.1	370	AT	78.05	78.1	Buy	356,224	372	LSE
06:20:00	78.1	394	AT	78.05	78.1	Buy	355,854	371	LSE
06:19:18	78.1	402	AT	78.05	78.1	Buy	355,460	370	LSE
06:19:08	78.1	202	AT	78.05	78.1	Buy	355,058	369	LSE
06:18:46	78.1	225	AT	78.05	78.1	Buy	354,856	368	LSE
06:18:46	78.1	427	AT	78.05	78.1	Buy	354,631	367	LSE
06:18:46	78.1	292	AT	78.05	78.1	Buy	354,204	366	LSE
06:18:09	78.1	778	AT	78.05	78.1	Buy	353,912	365	LSE
06:18:09	78.1	287	AT	78.05	78.1	Buy	353,134	364	LSE
06:18:09	78.1	1219	AT	78.05	78.1	Buy	352,847	363	LSE
06:18:00	78.15	800	AT	78.05	78.15	Buy	351,628	362	LSE
06:18:00	78.15	451	AT	78.05	78.15	Buy	350,828	361	LSE
06:18:00	78.15	372	AT	78.05	78.15	Buy	350,377	360	LSE
06:18:00	78.1	284	AT	78.05	78.1	Buy	350,005	359	LSE
06:15:46	78.081	2547	O	78.05	78.1	Buy	349,721	358	LSE
06:15:36	78.1	284	AT	78.05	78.1	Buy	347,174	357	LSE
06:15:36	78.1	21	AT	78.05	78.1	Buy	346,890	356	LSE
06:15:36	78.1	687	AT	78.05	78.1	Buy	346,869	355	LSE
06:15:36	78.1	284	AT	78.05	78.1	Buy	346,182	354	LSE
06:15:26	78.1	392	AT	78.05	78.1	Buy	345,898	353	LSE
06:15:26	78.1	1082	AT	78.05	78.1	Buy	345,506	352	LSE
06:15:26	78.1	24	AT	78.05	78.1	Buy	344,424	351	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest SRE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sirius Real Estate Ld (SRE) Trades

Sirius Real Estate Ld (SRE)

🔥 Trades (Time & Sales) features

Latest SRE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest SRE Trades
Delayed by 15 mins