ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,834.92
      -1.41%
      US Tech 100
      20,268.40
      -1.66%
      Dow Jones
      42,018.48
      -1.45%
      Brent Oil
      78.985
      2.68%
      Bitcoin
      95,071.63
      2.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:35 77.9 8 AT 77.85 77.9 Buy
      		1,288,948 1251 LSE
      09:37:35 77.9 2613 AT 77.85 77.9 Buy
      		1,288,940 1250 LSE
      09:37:35 77.9 1387 AT 77.85 77.9 Buy
      		1,286,327 1249 LSE
      09:37:35 77.85 199 AT 77.8 77.85 Buy
      		1,284,940 1248 LSE
      09:37:35 77.85 1206 AT 77.8 77.85 Buy
      		1,284,741 1247 LSE
      09:37:35 77.85 1137 AT 77.8 77.85 Buy
      		1,283,535 1246 LSE
      09:37:35 77.85 292 AT 77.8 77.85 Buy
      		1,282,398 1245 LSE
      09:37:35 77.85 243 AT 77.8 77.85 Buy
      		1,282,106 1244 LSE
      09:37:35 77.85 1206 AT 77.8 77.85 Buy
      		1,281,863 1243 LSE
      09:37:35 77.85 1461 AT 77.8 77.85 Buy
      		1,280,657 1242 LSE
      09:37:35 77.85 1206 AT 77.8 77.85 Buy
      		1,279,196 1241 LSE
      09:37:08 77.85 837 AT 77.85 77.9 Sell
      		1,277,990 1240 LSE
      09:37:08 77.85 287 AT 77.85 77.9 Sell
      		1,277,153 1239 LSE
      09:37:08 77.85 464 AT 77.85 77.9 Sell
      		1,276,866 1238 LSE
      09:37:08 77.85 736 AT 77.85 77.9 Sell
      		1,276,402 1237 LSE
      09:37:08 77.85 88 AT 77.75 77.85 Buy
      		1,275,666 1236 LSE
      09:37:08 77.9 837 AT 77.75 77.9 Buy
      		1,275,578 1235 LSE
      09:37:08 77.9 404 AT 77.75 77.9 Buy
      		1,274,741 1234 LSE
      09:37:08 77.9 347 AT 77.75 77.9 Buy
      		1,274,337 1233 LSE
      09:37:08 77.85 1206 AT 77.75 77.85 Buy
      		1,273,990 1232 LSE
      09:37:08 77.85 1206 AT 77.75 77.85 Buy
      		1,272,784 1231 LSE
      09:37:08 77.85 743 AT 77.85 77.9 Sell
      		1,271,578 1230 LSE
      09:36:53 77.889 102 O 77.8 77.95 Buy
      		1,270,835 1229 LSE
      09:35:53 77.9 1408 AT 77.85 77.9 Buy
      		1,270,733 1228 LSE
      09:35:53 77.9 154 AT 77.85 77.9 Buy
      		1,269,325 1227 LSE
      09:35:53 77.9 938 AT 77.85 77.9 Buy
      		1,269,171 1226 LSE
      09:35:53 77.9 508 AT 77.85 77.9 Buy
      		1,268,233 1225 LSE
      09:35:53 77.9 307 AT 77.85 77.9 Buy
      		1,267,725 1224 LSE
      09:35:53 77.9 1168 AT 77.85 77.9 Buy
      		1,267,418 1223 LSE
      09:35:53 77.9 369 AT 77.85 77.9 Buy
      		1,266,250 1222 LSE
      09:35:53 77.9 366 AT 77.85 77.9 Buy
      		1,265,881 1221 LSE
      09:35:53 77.85 346 AT 77.8 77.85 Buy
      		1,265,515 1220 LSE
      09:35:26 77.8 292 AT 77.8 77.9 Sell
      		1,265,169 1219 LSE
      09:35:26 77.8 390 AT 77.8 77.9 Sell
      		1,264,877 1218 LSE
      09:35:20 77.85 811 AT 77.85 77.9 Sell
      		1,264,487 1217 LSE
      09:35:20 77.85 758 AT 77.85 77.9 Sell
      		1,263,676 1216 LSE
      09:35:20 77.85 864 AT 77.85 77.9 Sell
      		1,262,918 1215 LSE
      09:35:19 77.85 743 AT 77.85 77.9 Sell
      		1,262,054 1214 LSE
      09:35:19 77.85 218 AT 77.8 77.85 Buy
      		1,261,311 1213 LSE
      09:35:19 77.85 988 AT 77.8 77.85 Buy
      		1,261,093 1212 LSE
      09:35:19 77.85 1206 AT 77.8 77.85 Buy
      		1,260,105 1211 LSE
      09:35:19 77.85 1206 AT 77.8 77.85 Buy
      		1,258,899 1210 LSE
      09:35:19 77.85 115 AT 77.8 77.85 Buy
      		1,257,693 1209 LSE
      09:35:19 77.85 394 AT 77.85 77.95 Sell
      		1,257,578 1208 LSE
      09:35:19 77.85 381 AT 77.85 77.95 Sell
      		1,257,184 1207 LSE
      09:35:19 77.9 750 AT 77.9 77.95 Sell
      		1,256,803 1206 LSE
      09:35:19 77.85 875 AT 77.85 77.9 Sell
      		1,256,053 1205 LSE
      09:35:19 77.85 238 AT 77.85 77.95 Sell
      		1,255,178 1204 LSE
      09:35:19 77.85 232 AT 77.85 77.95 Sell
      		1,254,940 1203 LSE
      09:35:19 77.85 206 AT 77.85 77.95 Sell
      		1,254,708 1202 LSE
      09:35:19 77.85 1304 AT 77.85 77.95 Sell
      		1,254,502 1201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads