ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,647.50
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:04 77.75 114 AT 77.75 77.8 Sell
      		1,091,701 1051 LSE
      09:21:04 77.8 673 AT 77.7 77.8 Buy
      		1,091,587 1050 LSE
      09:21:04 77.75 894 AT 77.75 77.85 Sell
      		1,090,914 1049 LSE
      09:21:04 77.75 785 AT 77.75 77.85 Sell
      		1,090,020 1048 LSE
      09:20:29 77.75 895 AT 77.75 77.8 Sell
      		1,089,235 1047 LSE
      09:20:29 77.75 605 AT 77.75 77.8 Sell
      		1,088,340 1046 LSE
      09:20:28 77.75 1250 AT 77.75 77.85 Sell
      		1,087,735 1045 LSE
      09:19:39 77.8 970 AT 77.75 77.8 Buy
      		1,086,485 1044 LSE
      09:19:39 77.8 30 AT 77.75 77.8 Buy
      		1,085,515 1043 LSE
      09:19:38 77.75 372 AT 77.75 77.8 Sell
      		1,085,485 1042 LSE
      09:19:38 77.8 1000 AT 77.75 77.8 Buy
      		1,085,113 1041 LSE
      09:19:36 77.8 750 AT 77.7 77.8 Buy
      		1,084,113 1040 LSE
      09:19:36 77.8 1750 AT 77.7 77.8 Buy
      		1,083,363 1039 LSE
      09:18:47 77.75 664 AT 77.7 77.75 Buy
      		1,081,613 1038 LSE
      09:18:35 77.7 1327 AT 77.7 77.8 Sell
      		1,080,949 1037 LSE
      09:17:48 77.7 641 AT 77.6 77.7 Buy
      		1,079,622 1036 LSE
      09:17:16 77.75 559 AT 77.65 77.75 Buy
      		1,078,981 1035 LSE
      09:17:05 77.7 888 AT 77.6 77.7 Buy
      		1,078,422 1034 LSE
      09:17:05 77.7 600 AT 77.6 77.7 Buy
      		1,077,534 1033 LSE
      09:17:05 77.7 710 AT 77.7 77.75 Sell
      		1,076,934 1032 LSE
      09:17:05 77.7 351 AT 77.7 77.75 Sell
      		1,076,224 1031 LSE
      09:17:05 77.7 413 AT 77.7 77.75 Sell
      		1,075,873 1030 LSE
      09:17:02 77.75 1153 AT 77.7 77.75 Buy
      		1,075,460 1029 LSE
      09:17:02 77.8 1618 AT 77.8 77.85 Sell
      		1,074,307 1028 LSE
      09:17:02 77.8 2400 AT 77.8 77.85 Sell
      		1,072,689 1027 LSE
      09:17:02 77.8 1182 AT 77.8 77.85 Sell
      		1,070,289 1026 LSE
      09:16:36 77.9 5200 AT 77.9 78.0 Sell
      		1,069,107 1025 LSE
      09:16:04 78.0 385 AT 77.95 78.0 Buy
      		1,063,907 1024 LSE
      09:16:04 78.0 1200 AT 77.95 78.0 Buy
      		1,063,522 1023 LSE
      09:16:04 78.0 2400 AT 77.95 78.0 Buy
      		1,062,322 1022 LSE
      09:16:04 78.0 3072 AT 78.0 78.05 Sell
      		1,059,922 1021 LSE
      09:16:04 78.0 373 AT 78.0 78.05 Sell
      		1,056,850 1020 LSE
      09:16:04 78.0 1024 AT 78.0 78.05 Sell
      		1,056,477 1019 LSE
      09:16:04 78.0 404 AT 78.0 78.05 Sell
      		1,055,453 1018 LSE
      09:16:04 78.05 403 AT 78.0 78.05 Buy
      		1,055,049 1017 LSE
      09:16:04 78.05 375 AT 78.0 78.05 Buy
      		1,054,646 1016 LSE
      09:16:04 78.05 28 AT 78.0 78.05 Buy
      		1,054,271 1015 LSE
      09:15:58 78.05 131 AT 78.0 78.05 Buy
      		1,054,243 1014 LSE
      09:15:58 78.05 497 AT 78.0 78.05 Buy
      		1,054,112 1013 LSE
      09:15:58 78.05 463 AT 78.05 78.1 Sell
      		1,053,615 1012 LSE
      09:15:58 78.05 480 AT 78.0 78.05 Buy
      		1,053,152 1011 LSE
      09:15:58 78.05 872 AT 78.0 78.05 Buy
      		1,052,672 1010 LSE
      09:15:58 78.05 88 AT 78.0 78.05 Buy
      		1,051,800 1009 LSE
      09:15:58 78.05 480 AT 78.0 78.05 Buy
      		1,051,712 1008 LSE
      09:15:58 78.05 1024 AT 78.0 78.05 Buy
      		1,051,232 1007 LSE
      09:15:58 78.05 908 AT 78.0 78.05 Buy
      		1,050,208 1006 LSE
      09:15:57 78.05 52 AT 78.0 78.05 Buy
      		1,049,300 1005 LSE
      09:15:57 78.05 480 AT 78.0 78.05 Buy
      		1,049,248 1004 LSE
      09:15:57 78.05 312 AT 78.0 78.05 Buy
      		1,048,768 1003 LSE
      09:15:57 78.05 156 AT 78.0 78.05 Buy
      		1,048,456 1002 LSE
      09:15:54 78.05 1024 AT 78.05 78.1 Sell
      		1,048,300 1001 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      UIG158
      Unicredit Bank
      BIT
      NSCIT1550143
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads