ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,529.54
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:55 77.9 662 AT 77.9 77.95 Sell
      		1,337,451 1301 LSE
      09:44:53 77.9 2500 AT 77.85 77.9 Buy
      		1,336,789 1300 LSE
      09:44:52 77.9 2880 AT 77.9 77.95 Sell
      		1,334,289 1299 LSE
      09:44:52 77.9 736 AT 77.9 77.95 Sell
      		1,331,409 1298 LSE
      09:44:52 77.9 244 AT 77.85 77.9 Buy
      		1,330,673 1297 LSE
      09:44:50 77.9 843 AT 77.85 77.9 Buy
      		1,330,429 1296 LSE
      09:44:50 77.9 800 AT 77.85 77.9 Buy
      		1,329,586 1295 LSE
      09:44:50 77.9 570 AT 77.85 77.9 Buy
      		1,328,786 1294 LSE
      09:44:50 77.9 17 AT 77.85 77.9 Buy
      		1,328,216 1293 LSE
      09:44:50 77.9 613 AT 77.85 77.9 Buy
      		1,328,199 1292 LSE
      09:44:50 77.9 376 AT 77.85 77.9 Buy
      		1,327,586 1291 LSE
      09:44:50 77.9 1624 AT 77.85 77.9 Buy
      		1,327,210 1290 LSE
      09:44:50 77.9 276 AT 77.8 77.9 Buy
      		1,325,586 1289 LSE
      09:44:50 77.9 524 AT 77.8 77.9 Buy
      		1,325,310 1288 LSE
      09:44:50 77.9 570 AT 77.85 77.9 Buy
      		1,324,786 1287 LSE
      09:44:50 77.9 630 AT 77.85 77.9 Buy
      		1,324,216 1286 LSE
      09:44:50 77.9 2000 AT 77.85 77.9 Buy
      		1,323,586 1285 LSE
      09:44:50 77.85 800 AT 77.8 77.85 Buy
      		1,321,586 1284 LSE
      09:44:50 77.85 1200 AT 77.8 77.85 Buy
      		1,320,786 1283 LSE
      09:44:50 77.85 800 AT 77.85 77.9 Sell
      		1,319,586 1282 LSE
      09:44:50 77.85 1200 AT 77.85 77.9 Sell
      		1,318,786 1281 LSE
      09:44:37 77.85 2000 AT 77.85 77.9 Sell
      		1,317,586 1280 LSE
      09:44:36 77.85 444 AT 77.85 77.9 Sell
      		1,315,586 1279 LSE
      09:44:36 77.85 1556 AT 77.85 77.9 Sell
      		1,315,142 1278 LSE
      09:44:36 77.85 860 AT 77.85 77.9 Sell
      		1,313,586 1277 LSE
      09:44:36 77.85 1140 AT 77.85 77.9 Sell
      		1,312,726 1276 LSE
      09:44:27 77.85 2000 AT 77.85 77.9 Sell
      		1,311,586 1275 LSE
      09:44:27 77.85 869 AT 77.8 77.85 Buy
      		1,309,586 1274 LSE
      09:44:26 77.85 700 AT 77.85 77.9 Sell
      		1,308,717 1273 LSE
      09:44:26 77.85 1750 AT 77.85 77.9 Sell
      		1,308,017 1272 LSE
      09:42:19 77.9 811 AT 77.8 77.9 Buy
      		1,306,267 1271 LSE
      09:42:19 77.9 1895 AT 77.8 77.9 Buy
      		1,305,456 1270 LSE
      09:38:11 77.85 382 AT 77.85 77.9 Sell
      		1,303,561 1269 LSE
      09:38:11 77.85 406 AT 77.85 77.9 Sell
      		1,303,179 1268 LSE
      09:38:10 77.9 792 AT 77.85 77.9 Buy
      		1,302,773 1267 LSE
      09:38:10 77.85 562 AT 77.85 77.9 Sell
      		1,301,981 1266 LSE
      09:38:10 77.85 281 AT 77.8 77.85 Buy
      		1,301,419 1265 LSE
      09:38:10 77.85 1213 AT 77.85 77.9 Sell
      		1,301,138 1264 LSE
      09:38:10 77.85 73 AT 77.8 77.85 Buy
      		1,299,925 1263 LSE
      09:38:09 77.85 1302 AT 77.8 77.85 Buy
      		1,299,852 1262 LSE
      09:38:09 77.85 892 AT 77.8 77.85 Buy
      		1,298,550 1261 LSE
      09:38:09 77.85 165 AT 77.85 77.9 Sell
      		1,297,658 1260 LSE
      09:38:09 77.85 2688 AT 77.75 77.85 Buy
      		1,297,493 1259 LSE
      09:38:09 77.75 161 AT 77.75 77.9 Sell
      		1,294,805 1258 LSE
      09:38:09 77.75 404 AT 77.75 77.9 Sell
      		1,294,644 1257 LSE
      09:38:09 77.75 1300 AT 77.75 77.9 Sell
      		1,294,240 1256 LSE
      09:37:35 77.9 2613 AT 77.9 77.95 Sell
      		1,292,940 1255 LSE
      09:37:35 77.9 639 AT 77.9 77.95 Sell
      		1,290,327 1254 LSE
      09:37:35 77.9 540 AT 77.85 77.9 Buy
      		1,289,688 1253 LSE
      09:37:35 77.9 200 AT 77.85 77.9 Buy
      		1,289,148 1252 LSE
      09:37:35 77.9 8 AT 77.85 77.9 Buy
      		1,288,948 1251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      W03LD3
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads