ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,812.52
      -1.79%
      US Tech 100
      20,175.60
      -2.11%
      Dow Jones
      41,908.19
      -1.71%
      Brent Oil
      79.025
      2.73%
      Bitcoin
      93,569.87
      1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:51 78.2 2000 AT 78.15 78.2 Buy
      		462,647 451 LSE
      06:37:51 78.2 136 AT 78.15 78.25
      		460,647 450 LSE
      06:37:51 78.2 8000 AT 78.15 78.2 Buy
      		460,511 449 LSE
      06:37:51 78.2 2185 AT 78.15 78.25
      		452,511 448 LSE
      06:37:51 78.2 8000 AT 78.15 78.2 Buy
      		450,326 447 LSE
      06:37:51 78.2 1805 AT 78.15 78.2 Buy
      		442,326 446 LSE
      06:37:51 78.2 380 AT 78.15 78.2 Buy
      		440,521 445 LSE
      06:37:51 78.2 7000 AT 78.15 78.2 Buy
      		440,141 444 LSE
      06:37:51 78.2 1000 AT 78.15 78.2 Buy
      		433,141 443 LSE
      06:37:51 78.2 3150 AT 78.2 78.3 Sell
      		432,141 442 LSE
      06:37:51 78.2 366 AT 78.2 78.3 Sell
      		428,991 441 LSE
      06:37:51 78.2 361 AT 78.2 78.3 Sell
      		428,625 440 LSE
      06:37:51 78.2 5110 AT 78.2 78.3 Sell
      		428,264 439 LSE
      06:37:51 78.3 2168 AT 78.3 78.35 Sell
      		423,154 438 LSE
      06:37:51 78.3 281 AT 78.2 78.3 Buy
      		420,986 437 LSE
      06:37:48 78.25 1017 AT 78.25 78.3 Sell
      		420,705 436 LSE
      06:37:48 78.25 355 AT 78.25 78.3 Sell
      		419,688 435 LSE
      06:37:48 78.25 362 AT 78.25 78.3 Sell
      		419,333 434 LSE
      06:37:48 78.25 2206 AT 78.25 78.3 Sell
      		418,971 433 LSE
      06:37:48 78.25 200 AT 78.2 78.25 Buy
      		416,765 432 LSE
      06:37:45 78.25 362 AT 78.25 78.3 Sell
      		416,565 431 LSE
      06:37:45 78.25 403 AT 78.25 78.3 Sell
      		416,203 430 LSE
      06:37:45 78.25 1017 AT 78.25 78.3 Sell
      		415,800 429 LSE
      06:37:45 78.25 24 AT 78.25 78.3 Sell
      		414,783 428 LSE
      06:37:45 78.3 2033 AT 78.25 78.3 Buy
      		414,759 427 LSE
      06:37:45 78.3 730 AT 78.25 78.3 Buy
      		412,726 426 LSE
      06:37:45 78.3 668 AT 78.25 78.3 Buy
      		411,996 425 LSE
      06:37:45 78.3 2400 AT 78.25 78.3 Buy
      		411,328 424 LSE
      06:37:45 78.3 3068 AT 78.25 78.3 Buy
      		408,928 423 LSE
      06:37:45 78.3 4235 AT 78.25 78.3 Buy
      		405,860 422 LSE
      06:37:45 78.3 697 AT 78.25 78.3 Buy
      		401,625 421 LSE
      06:37:45 78.3 387 AT 78.3 78.55 Sell
      		400,928 420 LSE
      06:37:45 78.3 396 AT 78.3 78.55 Sell
      		400,541 419 LSE
      06:37:45 78.3 2900 AT 78.3 78.55 Sell
      		400,145 418 LSE
      06:37:45 78.3 5200 AT 78.3 78.55 Sell
      		397,245 417 LSE
      06:37:45 78.35 2719 AT 78.35 78.55 Sell
      		392,045 416 LSE
      06:37:45 78.35 2042 AT 78.35 78.55 Sell
      		389,326 415 LSE
      06:37:45 78.35 33 AT 78.35 78.55 Sell
      		387,284 414 LSE
      06:37:45 78.4 144 AT 78.4 78.55 Sell
      		387,251 413 LSE
      06:37:45 78.4 202 AT 78.4 78.55 Sell
      		387,107 412 LSE
      06:37:45 78.4 213 AT 78.4 78.55 Sell
      		386,905 411 LSE
      06:33:33 78.45 1409 AT 78.45 78.55 Sell
      		386,692 410 LSE
      06:33:33 78.5 3075 AT 78.5 78.6 Sell
      		385,283 409 LSE
      06:33:33 78.5 559 AT 78.5 78.6 Sell
      		382,208 408 LSE
      06:33:33 78.5 2529 AT 78.5 78.6 Sell
      		381,649 407 LSE
      06:32:24 78.6 107 AT 78.6 78.65 Sell
      		379,120 406 LSE
      06:32:24 78.6 600 AT 78.45 78.6 Buy
      		379,013 405 LSE
      06:32:24 78.6 1017 AT 78.45 78.6 Buy
      		378,413 404 LSE
      06:32:24 78.6 373 AT 78.45 78.6 Buy
      		377,396 403 LSE
      06:30:12 78.5 785 AT 78.4 78.5 Buy
      		377,023 402 LSE
      06:30:12 78.5 15 AT 78.4 78.5 Buy
      		376,238 401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      NSCIT0003417
      Kingdom of Belgium
      BIT
      UIG158
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads