ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.20
      -1.69%
      US Tech 100
      20,186.80
      -2.06%
      Dow Jones
      41,930.77
      -1.65%
      Brent Oil
      79.03
      2.74%
      Bitcoin
      94,298.06
      2.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:35 78.0 303 AT 78.0 78.1 Sell
      		109,721 101 LSE
      04:40:19 78.15 508 AT 78.15 78.25 Sell
      		109,418 100 LSE
      04:40:19 78.15 1024 AT 78.15 78.25 Sell
      		108,910 99 LSE
      04:40:13 78.2 646 AT 78.2 78.3 Sell
      		107,886 98 LSE
      04:40:13 78.2 356 AT 78.2 78.3 Sell
      		107,240 97 LSE
      04:40:13 78.2 1353 AT 78.2 78.3 Sell
      		106,884 96 LSE
      04:35:34 78.3 887 AT 78.3 78.4 Sell
      		105,531 95 LSE
      04:35:34 78.3 577 AT 78.3 78.4 Sell
      		104,644 94 LSE
      04:35:34 78.3 85 AT 78.3 78.4 Sell
      		104,067 93 LSE
      04:35:34 78.3 1189 AT 78.3 78.4 Sell
      		103,982 92 LSE
      04:35:34 78.3 11 AT 78.3 78.4 Sell
      		102,793 91 LSE
      04:24:57 78.35 762 AT 78.35 78.45 Sell
      		102,782 90 LSE
      04:24:57 78.35 780 AT 78.35 78.45 Sell
      		102,020 89 LSE
      04:24:57 78.35 2400 AT 78.35 78.45 Sell
      		101,240 88 LSE
      04:22:18 78.45 6 O 78.35 78.45 Buy
      		98,840 87 LSE
      04:22:00 78.4 1600 AT 78.35 78.4 Buy
      		98,834 86 LSE
      04:21:44 78.4 750 AT 78.35 78.4 Buy
      		97,234 85 LSE
      04:21:44 78.35 2482 AT 78.3 78.35 Buy
      		96,484 84 LSE
      04:21:44 78.35 750 AT 78.3 78.35 Buy
      		94,002 83 LSE
      04:21:44 78.35 272 AT 78.3 78.35 Buy
      		93,252 82 LSE
      04:21:44 78.35 400 AT 78.3 78.35 Buy
      		92,980 81 LSE
      04:19:52 78.35 699 AT 78.35 78.45 Sell
      		92,580 80 LSE
      04:19:52 78.35 323 AT 78.35 78.45 Sell
      		91,881 79 LSE
      04:19:52 78.35 2502 AT 78.35 78.45 Sell
      		91,558 78 LSE
      04:19:52 78.35 1171 AT 78.35 78.45 Sell
      		89,056 77 LSE
      04:19:52 78.35 1204 AT 78.35 78.45 Sell
      		87,885 76 LSE
      04:16:36 78.4 3517 AT 78.4 78.45 Sell
      		86,681 75 LSE
      04:16:36 78.4 1387 AT 78.4 78.45 Sell
      		83,164 74 LSE
      04:16:36 78.4 1648 AT 78.4 78.45 Sell
      		81,777 73 LSE
      04:16:36 78.4 452 AT 78.4 78.45 Sell
      		80,129 72 LSE
      04:16:36 78.4 679 AT 78.4 78.45 Sell
      		79,677 71 LSE
      04:01:34 78.45 679 AT 78.35 78.45 Buy
      		78,998 70 LSE
      04:01:02 78.45 586 AT 78.3 78.45 Buy
      		78,319 69 LSE
      04:01:02 78.45 108 AT 78.3 78.45 Buy
      		77,733 68 LSE
      04:01:02 78.45 1492 AT 78.3 78.45 Buy
      		77,625 67 LSE
      04:00:35 78.393 138 O 78.3 78.45 Buy
      		76,133 66 LSE
      03:58:02 78.3 18 AT 78.3 78.45 Sell
      		75,995 65 LSE
      03:53:45 78.35 1284 AT 78.35 78.45 Sell
      		75,977 64 LSE
      03:53:45 78.35 983 AT 78.35 78.45 Sell
      		74,693 63 LSE
      03:53:45 78.35 1891 AT 78.35 78.45 Sell
      		73,710 62 LSE
      03:53:45 78.35 1026 AT 78.35 78.45 Sell
      		71,819 61 LSE
      03:44:39 78.25 20 O 78.15 78.25 Buy
      		70,793 60 LSE
      03:43:16 78.2 240 AT 78.1 78.2 Buy
      		70,773 59 LSE
      03:43:16 78.2 1240 O 78.1 78.2 Buy
      		70,533 58 LSE
      03:43:15 78.2 1000 AT 78.1 78.2 Buy
      		69,293 57 LSE
      03:43:15 78.2 750 AT 78.1 78.2 Buy
      		68,293 56 LSE
      03:42:30 78.1 870 O 78.1 78.2 Sell
      		67,543 55 LSE
      03:40:24 78.2 10 O 78.1 78.2 Buy
      		66,673 54 LSE
      03:39:26 78.2 10 O 78.1 78.2 Buy
      		66,663 53 LSE
      03:32:34 78.2 113 AT 78.15 78.2 Buy
      		66,653 52 LSE
      03:32:30 78.2 543 AT 78.2 78.3 Sell
      		66,540 51 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      I06848
      Intesa Sanpaolo
      BIT
      YIV
      Societe Generale Accepta...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads