ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,682.40
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:26 78.1 24 AT 78.05 78.1 Buy
      		344,424 351 LSE
      06:15:26 78.1 403 AT 78.05 78.1 Buy
      		344,400 350 LSE
      06:15:26 78.1 347 AT 78.05 78.1 Buy
      		343,997 349 LSE
      06:15:19 78.1 1025 AT 78.1 78.15 Sell
      		343,650 348 LSE
      06:15:19 78.1 648 AT 78.05 78.1 Buy
      		342,625 347 LSE
      06:15:19 78.1 337 AT 78.05 78.1 Buy
      		341,977 346 LSE
      06:15:19 78.1 648 AT 78.05 78.1 Buy
      		341,640 345 LSE
      06:15:19 78.1 100 AT 78.0 78.1 Buy
      		340,992 344 LSE
      06:15:19 78.1 1108 AT 78.0 78.1 Buy
      		340,892 343 LSE
      06:11:43 78.1 233 AT 78.0 78.1 Buy
      		339,784 342 LSE
      06:11:43 78.1 345 AT 78.0 78.1 Buy
      		339,551 341 LSE
      06:11:43 78.05 103 AT 78.05 78.1 Sell
      		339,206 340 LSE
      06:11:43 78.05 375 AT 78.0 78.05 Buy
      		339,103 339 LSE
      06:11:43 78.05 1791 AT 77.95 78.05 Buy
      		338,728 338 LSE
      06:11:43 78.05 692 AT 77.95 78.05 Buy
      		336,937 337 LSE
      06:11:43 78.05 492 AT 77.95 78.05 Buy
      		336,245 336 LSE
      06:11:43 78.05 367 AT 77.95 78.05 Buy
      		335,753 335 LSE
      06:11:43 78.05 382 AT 77.95 78.05 Buy
      		335,386 334 LSE
      06:11:43 78.05 375 AT 77.95 78.05 Buy
      		335,004 333 LSE
      06:11:42 78.05 358 AT 78.0 78.05 Buy
      		334,629 332 LSE
      06:11:42 78.05 393 AT 78.0 78.05 Buy
      		334,271 331 LSE
      06:11:42 78.05 375 AT 78.0 78.05 Buy
      		333,878 330 LSE
      06:11:42 78.05 399 AT 78.0 78.05 Buy
      		333,503 329 LSE
      06:11:42 78.05 807 AT 78.0 78.05 Buy
      		333,104 328 LSE
      06:11:42 78.05 5200 AT 78.05 78.1 Sell
      		332,297 327 LSE
      06:11:42 78.05 300 AT 77.95 78.05 Buy
      		327,097 326 LSE
      06:11:42 78.0 375 AT 77.95 78.0 Buy
      		326,797 325 LSE
      06:11:42 78.0 379 AT 77.95 78.0 Buy
      		326,422 324 LSE
      06:09:42 78.0 166 AT 77.95 78.0 Buy
      		326,043 323 LSE
      06:09:42 78.0 417 AT 77.95 78.0 Buy
      		325,877 322 LSE
      06:09:42 78.0 251 AT 77.95 78.0 Buy
      		325,460 321 LSE
      06:08:19 78.0 333 AT 77.95 78.0 Buy
      		325,209 320 LSE
      06:08:19 78.0 292 AT 77.95 78.0 Buy
      		324,876 319 LSE
      06:07:49 78.0 1116 AT 77.95 78.0 Buy
      		324,584 318 LSE
      06:07:49 78.0 1164 AT 77.95 78.0 Buy
      		323,468 317 LSE
      06:07:49 78.0 377 AT 77.95 78.0 Buy
      		322,304 316 LSE
      06:07:49 78.0 1181 AT 77.95 78.0 Buy
      		321,927 315 LSE
      06:07:49 78.0 162 AT 77.95 78.0 Buy
      		320,746 314 LSE
      06:06:59 77.965 8904 O 77.95 78.0 Sell
      		320,584 313 LSE
      06:05:05 78.0 232 AT 77.95 78.0 Buy
      		311,680 312 LSE
      06:05:05 78.0 364 AT 77.95 78.0 Buy
      		311,448 311 LSE
      06:03:40 77.95 126 AT 77.95 78.05 Sell
      		311,084 310 LSE
      06:03:40 77.95 61 AT 77.95 78.05 Sell
      		310,958 309 LSE
      06:03:40 77.95 186 AT 77.95 78.05 Sell
      		310,897 308 LSE
      06:03:40 77.95 1482 AT 77.95 78.05 Sell
      		310,711 307 LSE
      06:02:14 78.0 250 AT 78.0 78.05 Sell
      		309,229 306 LSE
      06:02:14 78.0 731 AT 78.0 78.05 Sell
      		308,979 305 LSE
      05:56:01 78.05 300 AT 77.95 78.05 Buy
      		308,248 304 LSE
      05:56:01 78.05 400 AT 77.95 78.05 Buy
      		307,948 303 LSE
      05:53:32 78.05 1130 AT 77.95 78.05 Buy
      		307,548 302 LSE
      05:53:32 78.05 1000 AT 77.95 78.05 Buy
      		306,418 301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads