ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,833.05
      -1.44%
      US Tech 100
      20,239.60
      -1.80%
      Dow Jones
      42,005.42
      -1.48%
      Brent Oil
      78.885
      2.55%
      Bitcoin
      94,855.18
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 78.0 481864 UT 78.0 78.1 Sell
      		990,470 546 LSE
      11:29:47 78.05 31 AT 78.05 78.1 Sell
      		508,606 545 LSE
      11:29:47 78.05 71 AT 78.05 78.1 Sell
      		508,575 544 LSE
      11:29:47 78.05 562 AT 78.05 78.1 Sell
      		508,504 543 LSE
      11:29:40 78.05 254 AT 78.05 78.1 Sell
      		507,942 542 LSE
      11:29:40 78.05 393 AT 78.05 78.1 Sell
      		507,688 541 LSE
      11:29:31 78.1 126 AT 78.05 78.1 Buy
      		507,295 540 LSE
      11:29:31 78.1 8 AT 78.05 78.1 Buy
      		507,169 539 LSE
      11:29:31 78.1 5 AT 78.05 78.1 Buy
      		507,161 538 LSE
      11:29:09 78.1 911 AT 78.05 78.1 Buy
      		507,156 537 LSE
      11:29:00 78.05 781 AT 78.05 78.1 Sell
      		506,245 536 LSE
      11:29:00 78.05 504 AT 78.05 78.1 Sell
      		505,464 535 LSE
      11:29:00 78.1 78 AT 78.0 78.1 Buy
      		504,960 534 LSE
      11:29:00 78.1 454 AT 78.0 78.1 Buy
      		504,882 533 LSE
      11:27:55 78.05 938 AT 78.05 78.1 Sell
      		504,428 532 LSE
      11:27:55 78.05 475 AT 78.05 78.1 Sell
      		503,490 531 LSE
      11:27:55 78.05 172 AT 78.05 78.1 Sell
      		503,015 530 LSE
      11:27:11 78.1 929 AT 78.1 78.15 Sell
      		502,843 529 LSE
      11:26:44 78.15 176 O 78.1 78.15 Buy
      		501,914 528 LSE
      11:26:35 78.15 9 O 78.1 78.15 Buy
      		501,738 527 LSE
      11:25:35 78.15 1171 AT 78.1 78.15 Buy
      		501,729 526 LSE
      11:25:12 78.1 50 O 78.1 78.15 Sell
      		500,558 525 LSE
      11:25:11 78.1 1141 AT 78.05 78.1 Buy
      		500,508 524 LSE
      11:25:11 78.1 238 AT 78.05 78.1 Buy
      		499,367 523 LSE
      11:25:11 78.1 501 AT 78.05 78.1 Buy
      		499,129 522 LSE
      11:25:11 78.1 620 AT 78.05 78.1 Buy
      		498,628 521 LSE
      11:25:11 78.1 26 AT 78.05 78.1 Buy
      		498,008 520 LSE
      11:24:42 78.1 557 AT 78.1 78.15 Sell
      		497,982 519 LSE
      11:24:42 78.1 1537 AT 78.1 78.15 Sell
      		497,425 518 LSE
      11:24:42 78.1 1160 AT 78.1 78.15 Sell
      		495,888 517 LSE
      11:24:42 78.1 1956 AT 78.1 78.15 Sell
      		494,728 516 LSE
      11:24:42 78.1 364 AT 78.1 78.2 Sell
      		492,772 515 LSE
      11:24:42 78.1 479 AT 78.1 78.2 Sell
      		492,408 514 LSE
      11:20:02 78.2 1172 O 78.1 78.2 Buy
      		491,929 513 LSE
      11:18:23 78.2 1037 O 78.1 78.2 Buy
      		490,757 512 LSE
      11:17:40 78.155 1500 O 78.1 78.2 Buy
      		489,720 511 LSE
      11:16:42 78.2 943 O 78.1 78.2 Buy
      		488,220 510 LSE
      11:08:35 78.15 78 AT 78.15 78.2 Sell
      		487,277 509 LSE
      11:07:41 78.1 379 AT 78.1 78.2 Sell
      		487,199 508 LSE
      11:07:41 78.15 832 AT 78.15 78.2 Sell
      		486,820 507 LSE
      11:06:55 78.15 31 AT 78.15 78.2 Sell
      		485,988 506 LSE
      11:06:55 78.15 499 AT 78.15 78.2 Sell
      		485,957 505 LSE
      11:06:55 78.15 498 AT 78.15 78.2 Sell
      		485,458 504 LSE
      11:06:45 78.15 3893 AT 78.15 78.2 Sell
      		484,960 503 LSE
      11:06:45 78.15 1307 AT 78.15 78.25 Sell
      		481,067 502 LSE
      11:06:45 78.15 1031 AT 78.15 78.25 Sell
      		479,760 501 LSE
      11:06:45 78.15 444 AT 78.15 78.25 Sell
      		478,729 500 LSE
      11:06:45 78.15 419 AT 78.15 78.25 Sell
      		478,285 499 LSE
      11:06:10 78.25 8 O 78.15 78.25 Buy
      		477,866 498 LSE
      11:06:03 78.2 486 AT 78.2 78.25 Sell
      		477,858 497 LSE
      11:06:03 78.2 426 AT 78.2 78.25 Sell
      		477,372 496 LSE
      11:06:02 78.2 1031 AT 78.2 78.25 Sell
      		476,946 495 LSE
      11:06:02 78.2 1304 AT 78.2 78.25 Sell
      		475,915 494 LSE
      11:06:02 78.2 494 AT 78.2 78.25 Sell
      		474,611 493 LSE
      11:06:02 78.2 2900 AT 78.2 78.25 Sell
      		474,117 492 LSE
      11:05:54 78.25 8200 AT 78.25 78.35 Sell
      		471,217 491 LSE
      11:05:54 78.25 2237 AT 78.25 78.35 Sell
      		463,017 490 LSE
      11:05:26 78.3 962 AT 78.3 78.35 Sell
      		460,780 489 LSE
      11:05:26 78.3 2900 AT 78.3 78.35 Sell
      		459,818 488 LSE
      11:05:21 78.35 3627 AT 78.25 78.35 Buy
      		456,918 487 LSE
      11:05:21 78.35 2900 AT 78.25 78.35 Buy
      		453,291 486 LSE
      11:05:13 78.25 534 AT 78.2 78.25 Buy
      		450,391 485 LSE
      11:05:13 78.25 1013 AT 78.2 78.25 Buy
      		449,857 484 LSE
      11:05:13 78.25 364 AT 78.2 78.25 Buy
      		448,844 483 LSE
      11:03:37 78.18 3000 O 78.15 78.25 Sell
      		448,480 482 LSE
      11:03:21 78.25 671 AT 78.15 78.25 Buy
      		445,480 481 LSE
      10:57:38 78.3 14 O 78.2 78.3 Buy
      		444,809 480 LSE
      10:56:49 78.3 253 AT 78.2 78.3 Buy
      		444,795 479 LSE
      10:56:49 78.3 424 AT 78.2 78.3 Buy
      		444,542 478 LSE
      10:55:16 78.225 1 O 78.2 78.3 Sell
      		444,118 477 LSE
      10:54:57 78.25 3700 O 78.2 78.3
      		444,117 476 LSE
      10:54:57 78.25 15173 O 78.2 78.3
      		440,417 475 LSE
      10:54:48 78.25 452 AT 78.15 78.25 Buy
      		425,244 474 LSE
      10:54:48 78.25 3082 AT 78.15 78.25 Buy
      		424,792 473 LSE
      10:54:48 78.25 14 AT 78.15 78.25 Buy
      		421,710 472 LSE
      10:51:25 78.15 326 AT 78.05 78.15 Buy
      		421,696 471 LSE
      10:51:25 78.15 264 AT 78.05 78.15 Buy
      		421,370 470 LSE
      10:51:25 78.15 1028 AT 78.05 78.15 Buy
      		421,106 469 LSE
      10:51:25 78.15 1339 AT 78.05 78.15 Buy
      		420,078 468 LSE
      10:44:48 78.1 28 AT 78.1 78.15 Sell
      		418,739 467 LSE
      10:44:48 78.1 26 AT 78.1 78.15 Sell
      		418,711 466 LSE
      10:44:48 78.1 13 AT 78.1 78.15 Sell
      		418,685 465 LSE
      10:44:17 78.105 267 O 78.05 78.15 Buy
      		418,672 464 LSE
      10:43:23 78.05 30 AT 78.05 78.15 Sell
      		418,405 463 LSE
      10:42:37 78.05 99 AT 78.05 78.15 Sell
      		418,375 462 LSE
      10:42:04 78.05 130 AT 78.05 78.15 Sell
      		418,276 461 LSE
      10:42:04 78.05 431 AT 78.05 78.15 Sell
      		418,146 460 LSE
      10:41:27 78.1 322 AT 78.1 78.2 Sell
      		417,715 459 LSE
      10:41:17 78.1 504 AT 78.1 78.2 Sell
      		417,393 458 LSE
      10:41:17 78.1 454 AT 78.1 78.2 Sell
      		416,889 457 LSE
      10:41:17 78.15 545 AT 78.15 78.25 Sell
      		416,435 456 LSE
      10:41:17 78.15 22 AT 78.15 78.25 Sell
      		415,890 455 LSE
      10:39:45 78.15 1715 AT 78.0 78.15 Buy
      		415,868 454 LSE
      10:39:45 78.15 586 AT 78.0 78.15 Buy
      		414,153 453 LSE
      10:39:45 78.15 408 AT 78.0 78.15 Buy
      		413,567 452 LSE
      10:39:45 78.15 1406 AT 78.0 78.15 Buy
      		413,159 451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads