ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,665.82
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:50 77.95 1100 AT 77.9 77.95 Buy
      		174,280 151 LSE
      05:11:48 77.9 1246 AT 77.9 77.95 Sell
      		173,180 150 LSE
      05:10:30 77.95 1250 AT 77.95 78.0 Sell
      		171,934 149 LSE
      05:10:30 77.95 2712 AT 77.85 77.95 Buy
      		170,684 148 LSE
      05:10:30 77.95 288 AT 77.85 77.95 Buy
      		167,972 147 LSE
      05:10:30 77.95 1250 AT 77.95 78.0 Sell
      		167,684 146 LSE
      05:10:30 77.9 612 AT 77.9 78.0 Sell
      		166,434 145 LSE
      05:10:30 77.95 2483 AT 77.95 78.05 Sell
      		165,822 144 LSE
      05:10:30 77.95 339 AT 77.95 78.05 Sell
      		163,339 143 LSE
      05:10:30 77.95 2561 AT 77.95 78.05 Sell
      		163,000 142 LSE
      05:10:30 77.95 1361 AT 77.95 78.05 Sell
      		160,439 141 LSE
      05:10:30 77.95 355 AT 77.95 78.05 Sell
      		159,078 140 LSE
      05:10:30 77.95 371 AT 77.95 78.05 Sell
      		158,723 139 LSE
      05:10:30 77.95 152 AT 77.95 78.05 Sell
      		158,352 138 LSE
      05:05:49 78.0 635 AT 77.95 78.0 Buy
      		158,200 137 LSE
      05:05:49 78.0 561 AT 77.95 78.0 Buy
      		157,565 136 LSE
      05:05:43 78.0 304 AT 77.9 78.0 Buy
      		157,004 135 LSE
      05:05:43 78.0 1720 AT 77.9 78.0 Buy
      		156,700 134 LSE
      05:00:30 77.95 561 AT 77.95 78.0 Sell
      		154,980 133 LSE
      05:00:17 77.95 1590 AT 77.85 77.95 Buy
      		154,419 132 LSE
      05:00:17 77.95 969 AT 77.95 78.0 Sell
      		152,829 131 LSE
      05:00:17 77.9 2056 AT 77.9 78.0 Sell
      		151,860 130 LSE
      05:00:17 77.9 382 AT 77.9 78.0 Sell
      		149,804 129 LSE
      05:00:17 77.9 377 AT 77.9 78.0 Sell
      		149,422 128 LSE
      05:00:14 78.0 2011 AT 78.0 78.1 Sell
      		149,045 127 LSE
      05:00:14 78.0 260 AT 78.0 78.1 Sell
      		147,034 126 LSE
      05:00:14 78.0 540 AT 78.0 78.1 Sell
      		146,774 125 LSE
      05:00:14 78.0 4000 AT 78.0 78.1 Sell
      		146,234 124 LSE
      05:00:14 78.0 1200 AT 78.0 78.1 Sell
      		142,234 123 LSE
      04:56:25 78.05 1582 AT 78.0 78.05 Buy
      		141,034 122 LSE
      04:56:25 78.05 900 AT 78.0 78.05 Buy
      		139,452 121 LSE
      04:56:25 78.0 382 AT 77.9 78.0 Buy
      		138,552 120 LSE
      04:56:25 78.0 2100 AT 77.9 78.0 Buy
      		138,170 119 LSE
      04:54:46 77.9 2088 AT 77.9 78.0 Sell
      		136,070 118 LSE
      04:54:46 77.9 433 AT 77.9 78.0 Sell
      		133,982 117 LSE
      04:54:39 77.95 408 AT 77.9 77.95 Buy
      		133,549 116 LSE
      04:50:13 77.95 206 AT 77.95 78.0 Sell
      		133,141 115 LSE
      04:50:10 78.0 5 O 77.95 78.0 Buy
      		132,935 114 LSE
      04:50:04 78.0 1162 AT 78.0 78.1 Sell
      		132,930 113 LSE
      04:49:49 78.03 9667 O 78.0 78.1 Sell
      		131,768 112 LSE
      04:40:45 78.0 1459 AT 78.0 78.1 Sell
      		122,101 111 LSE
      04:40:45 78.05 1200 AT 77.95 78.05 Buy
      		120,642 110 LSE
      04:40:45 78.05 2482 AT 77.95 78.05 Buy
      		119,442 109 LSE
      04:40:45 78.05 888 AT 77.95 78.05 Buy
      		116,960 108 LSE
      04:40:45 78.05 701 AT 77.95 78.05 Buy
      		116,072 107 LSE
      04:40:45 78.0 2900 AT 77.9 78.0 Buy
      		115,371 106 LSE
      04:40:45 78.0 250 AT 77.9 78.0 Buy
      		112,471 105 LSE
      04:40:35 78.0 2050 AT 78.0 78.1 Sell
      		112,221 104 LSE
      04:40:35 78.0 362 AT 78.0 78.1 Sell
      		110,171 103 LSE
      04:40:35 78.0 88 AT 78.0 78.1 Sell
      		109,809 102 LSE
      04:40:35 78.0 303 AT 78.0 78.1 Sell
      		109,721 101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      CRPA
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads