ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.31
      -1.45%
      US Tech 100
      20,221.91
      -1.89%
      Dow Jones
      41,990.82
      -1.51%
      Brent Oil
      78.845
      2.50%
      Bitcoin
      94,491.66
      2.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:14 78.05 229 AT 78.05 78.1 Sell
      		943,783 901 LSE
      08:54:14 78.05 2193 AT 78.05 78.1 Sell
      		943,554 900 LSE
      08:54:14 78.05 2285 AT 78.05 78.1 Sell
      		941,361 899 LSE
      08:54:14 78.05 4660 AT 78.05 78.15 Sell
      		939,076 898 LSE
      08:54:14 78.05 155 AT 78.05 78.15 Sell
      		934,416 897 LSE
      08:54:14 78.05 171 AT 78.05 78.15 Sell
      		934,261 896 LSE
      08:54:14 78.05 1117 AT 78.05 78.15 Sell
      		934,090 895 LSE
      08:54:14 78.05 467 AT 78.05 78.15 Sell
      		932,973 894 LSE
      08:52:02 78.15 261 O 78.05 78.15 Buy
      		932,506 893 LSE
      08:51:42 78.15 250 O 78.05 78.15 Buy
      		932,245 892 LSE
      08:51:25 78.112 13500 O 78.05 78.15 Buy
      		931,995 891 LSE
      08:36:47 78.143 1986 O 78.05 78.2 Buy
      		918,495 890 LSE
      08:33:35 78.143 5886 O 78.05 78.2 Buy
      		916,509 889 LSE
      08:30:40 78.137 3967 O 78.05 78.2 Buy
      		910,623 888 LSE
      08:29:56 78.1 584 AT 78.1 78.2 Sell
      		906,656 887 LSE
      08:29:56 78.1 214 AT 78.1 78.2 Sell
      		906,072 886 LSE
      08:29:56 78.1 322 AT 78.1 78.2 Sell
      		905,858 885 LSE
      08:29:56 78.1 136 AT 78.1 78.2 Sell
      		905,536 884 LSE
      08:26:54 78.193 6000 O 78.1 78.25 Buy
      		905,400 883 LSE
      08:16:57 78.15 1083 AT 78.1 78.15 Buy
      		899,400 882 LSE
      08:16:57 78.15 103 AT 78.1 78.15 Buy
      		898,317 881 LSE
      08:16:56 78.15 478 AT 78.1 78.15 Buy
      		898,214 880 LSE
      08:16:56 78.2 926 AT 78.1 78.2 Buy
      		897,736 879 LSE
      08:16:56 78.2 385 AT 78.1 78.2 Buy
      		896,810 878 LSE
      08:16:56 78.2 377 AT 78.1 78.2 Buy
      		896,425 877 LSE
      08:16:56 78.15 999 AT 78.05 78.15 Buy
      		896,048 876 LSE
      08:16:56 78.15 372 AT 78.05 78.15 Buy
      		895,049 875 LSE
      08:15:21 78.1 33 AT 78.05 78.1 Buy
      		894,677 874 LSE
      08:15:21 78.1 371 AT 78.1 78.2 Sell
      		894,644 873 LSE
      08:15:21 78.1 387 AT 78.1 78.2 Sell
      		894,273 872 LSE
      08:15:01 78.2 783 AT 78.1 78.2 Buy
      		893,886 871 LSE
      08:15:01 78.15 578 AT 78.15 78.25 Sell
      		893,103 870 LSE
      08:14:21 78.15 610 AT 78.15 78.25 Sell
      		892,525 869 LSE
      08:14:21 78.15 813 AT 78.15 78.25 Sell
      		891,915 868 LSE
      08:13:48 78.25 389 AT 78.15 78.25 Buy
      		891,102 867 LSE
      08:13:48 78.25 311 AT 78.15 78.25 Buy
      		890,713 866 LSE
      08:13:48 78.2 1750 AT 78.2 78.25 Sell
      		890,402 865 LSE
      08:13:48 78.2 1250 AT 78.2 78.25 Sell
      		888,652 864 LSE
      08:13:48 78.25 672 AT 78.15 78.25 Buy
      		887,402 863 LSE
      08:13:48 78.2 1680 AT 78.2 78.25 Sell
      		886,730 862 LSE
      08:13:48 78.2 1000 AT 78.2 78.25 Sell
      		885,050 861 LSE
      08:13:48 78.2 1500 AT 78.2 78.25 Sell
      		884,050 860 LSE
      08:13:47 78.2 1250 AT 78.2 78.25 Sell
      		882,550 859 LSE
      08:13:47 78.25 341 AT 78.15 78.25 Buy
      		881,300 858 LSE
      08:13:47 78.25 291 AT 78.15 78.25 Buy
      		880,959 857 LSE
      08:13:26 78.25 632 AT 78.25 78.3 Sell
      		880,668 856 LSE
      08:13:26 78.2 535 AT 78.2 78.25 Sell
      		880,036 855 LSE
      08:13:26 78.2 608 AT 78.2 78.25 Sell
      		879,501 854 LSE
      08:13:26 78.25 8 AT 78.15 78.25 Buy
      		878,893 853 LSE
      08:13:26 78.25 1000 AT 78.15 78.25 Buy
      		878,885 852 LSE
      08:13:26 78.25 83 AT 78.15 78.25 Buy
      		877,885 851 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads