ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,503.56
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:09 78.25 659 AT 78.15 78.25 Buy
      		806,517 751 LSE
      08:13:09 78.2 1029 AT 78.2 78.3 Sell
      		805,858 750 LSE
      08:13:09 78.2 805 AT 78.2 78.25 Sell
      		804,829 749 LSE
      08:13:09 78.2 905 AT 78.2 78.3 Sell
      		804,024 748 LSE
      08:13:09 78.2 563 AT 78.2 78.25 Sell
      		803,119 747 LSE
      08:13:09 78.2 1126 AT 78.2 78.25 Sell
      		802,556 746 LSE
      08:13:08 78.2 357 AT 78.2 78.3 Sell
      		801,430 745 LSE
      08:13:08 78.2 1250 AT 78.2 78.3 Sell
      		801,073 744 LSE
      08:13:08 78.2 342 AT 78.2 78.25 Sell
      		799,823 743 LSE
      08:13:08 78.2 534 AT 78.2 78.25 Sell
      		799,481 742 LSE
      08:13:08 78.2 386 AT 78.2 78.25 Sell
      		798,947 741 LSE
      08:13:08 78.2 1333 AT 78.2 78.3 Sell
      		798,561 740 LSE
      08:13:08 78.2 1070 AT 78.2 78.25 Sell
      		797,228 739 LSE
      08:13:08 78.2 242 AT 78.2 78.25 Sell
      		796,158 738 LSE
      08:13:08 78.2 628 AT 78.2 78.25 Sell
      		795,916 737 LSE
      08:13:08 78.2 393 AT 78.2 78.3 Sell
      		795,288 736 LSE
      08:13:08 78.2 1271 AT 78.2 78.3 Sell
      		794,895 735 LSE
      08:13:08 78.2 386 AT 78.2 78.3 Sell
      		793,624 734 LSE
      08:13:08 78.25 1457 AT 78.25 78.3 Sell
      		793,238 733 LSE
      08:13:08 78.2 374 AT 78.2 78.3 Sell
      		791,781 732 LSE
      08:13:08 78.25 1885 AT 78.25 78.3 Sell
      		791,407 731 LSE
      08:13:08 78.25 1020 AT 78.2 78.25 Buy
      		789,522 730 LSE
      08:13:08 78.25 76 AT 78.2 78.25 Buy
      		788,502 729 LSE
      08:13:07 78.2 391 AT 78.2 78.3 Sell
      		788,426 728 LSE
      08:13:07 78.2 360 AT 78.2 78.3 Sell
      		788,035 727 LSE
      08:13:07 78.25 1250 AT 78.25 78.3 Sell
      		787,675 726 LSE
      08:13:07 78.25 600 AT 78.15 78.25 Buy
      		786,425 725 LSE
      08:13:07 78.2 877 AT 78.2 78.25 Sell
      		785,825 724 LSE
      08:13:07 78.2 623 AT 78.2 78.25 Sell
      		784,948 723 LSE
      08:13:07 78.2 1250 AT 78.2 78.25 Sell
      		784,325 722 LSE
      08:13:07 78.2 370 AT 78.2 78.3 Sell
      		783,075 721 LSE
      08:13:07 78.2 344 AT 78.2 78.3 Sell
      		782,705 720 LSE
      08:13:07 78.25 207 AT 78.15 78.25 Buy
      		782,361 719 LSE
      08:13:07 78.25 393 AT 78.15 78.25 Buy
      		782,154 718 LSE
      08:13:07 78.2 1500 AT 78.2 78.25 Sell
      		781,761 717 LSE
      08:08:35 78.25 731 AT 78.15 78.25 Buy
      		780,261 716 LSE
      08:08:35 78.25 49 AT 78.15 78.25 Buy
      		779,530 715 LSE
      08:08:35 78.2 392 AT 78.2 78.3 Sell
      		779,481 714 LSE
      08:08:35 78.2 356 AT 78.2 78.3 Sell
      		779,089 713 LSE
      08:08:35 78.25 1320 AT 78.25 78.3 Sell
      		778,733 712 LSE
      08:08:35 78.2 409 AT 78.2 78.3 Sell
      		777,413 711 LSE
      08:08:35 78.2 1250 AT 78.2 78.3 Sell
      		777,004 710 LSE
      08:08:35 78.2 3090 AT 78.2 78.3 Sell
      		775,754 709 LSE
      08:08:35 78.25 214 AT 78.25 78.35 Sell
      		772,664 708 LSE
      08:06:16 78.324 25 O 78.25 78.35 Buy
      		772,450 707 LSE
      08:03:05 78.35 46 AT 78.35 78.45 Sell
      		772,425 706 LSE
      08:03:05 78.35 128 AT 78.35 78.45 Sell
      		772,379 705 LSE
      08:03:05 78.35 156 AT 78.35 78.45 Sell
      		772,251 704 LSE
      07:59:23 78.35 1415 AT 78.35 78.45 Sell
      		772,095 703 LSE
      07:58:36 78.4 220 AT 78.4 78.45 Sell
      		770,680 702 LSE
      07:58:36 78.4 2029 AT 78.4 78.45 Sell
      		770,460 701 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads