ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.31
      -1.74%
      US Tech 100
      20,180.40
      -2.09%
      Dow Jones
      41,926.69
      -1.66%
      Brent Oil
      79.00
      2.70%
      Bitcoin
      93,745.79
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:03 77.7 384 AT 77.7 77.8 Sell
      		1,488,191 1451 LSE
      10:51:58 77.73 15000 O 77.7 77.8 Sell
      		1,487,807 1450 LSE
      10:46:35 77.8 990 AT 77.8 77.9 Sell
      		1,472,807 1449 LSE
      10:46:35 77.8 369 AT 77.8 77.9 Sell
      		1,471,817 1448 LSE
      10:46:00 77.85 908 AT 77.8 77.85 Buy
      		1,471,448 1447 LSE
      10:46:00 77.85 875 AT 77.8 77.85 Buy
      		1,470,540 1446 LSE
      10:46:00 77.85 441 AT 77.8 77.85 Buy
      		1,469,665 1445 LSE
      10:45:59 77.8 380 O 77.8 77.85 Sell
      		1,469,224 1444 LSE
      10:45:11 77.85 850 AT 77.8 77.85 Buy
      		1,468,844 1443 LSE
      10:45:11 77.85 3678 AT 77.75 77.85 Buy
      		1,467,994 1442 LSE
      10:45:11 77.85 1123 AT 77.75 77.85 Buy
      		1,464,316 1441 LSE
      10:45:11 77.85 5 AT 77.75 77.85 Buy
      		1,463,193 1440 LSE
      10:40:49 77.85 1562 AT 77.85 77.95 Sell
      		1,463,188 1439 LSE
      10:40:49 77.9 411 AT 77.9 77.95 Sell
      		1,461,626 1438 LSE
      10:40:49 77.9 411 AT 77.85 77.9 Buy
      		1,461,215 1437 LSE
      10:40:49 77.9 1721 AT 77.8 77.9 Buy
      		1,460,804 1436 LSE
      10:40:49 77.9 1500 AT 77.8 77.9 Buy
      		1,459,083 1435 LSE
      10:40:49 77.9 362 AT 77.8 77.9 Buy
      		1,457,583 1434 LSE
      10:40:49 77.9 1206 AT 77.8 77.9 Buy
      		1,457,221 1433 LSE
      10:40:49 77.9 2080 AT 77.8 77.9 Buy
      		1,456,015 1432 LSE
      10:40:48 77.9 1033 O 77.8 77.9 Buy
      		1,453,935 1431 LSE
      10:40:47 77.85 2400 AT 77.85 77.9 Sell
      		1,452,902 1430 LSE
      10:40:47 77.9 1802 AT 77.9 77.95 Sell
      		1,450,502 1429 LSE
      10:40:47 77.9 1033 AT 77.85 77.9 Buy
      		1,448,700 1428 LSE
      10:40:47 77.9 2837 AT 77.8 77.9 Buy
      		1,447,667 1427 LSE
      10:40:47 77.9 4427 AT 77.8 77.9 Buy
      		1,444,830 1426 LSE
      10:40:47 77.9 407 AT 77.8 77.9 Buy
      		1,440,403 1425 LSE
      10:40:47 77.9 398 AT 77.8 77.9 Buy
      		1,439,996 1424 LSE
      10:39:08 77.85 237 AT 77.85 77.95 Sell
      		1,439,598 1423 LSE
      10:39:08 77.85 349 AT 77.85 77.95 Sell
      		1,439,361 1422 LSE
      10:37:21 77.912 2053 O 77.85 77.95 Buy
      		1,439,012 1421 LSE
      10:36:33 77.85 455 AT 77.85 77.95 Sell
      		1,436,959 1420 LSE
      10:35:14 77.85 1131 AT 77.75 77.85 Buy
      		1,436,504 1419 LSE
      10:35:14 77.85 955 AT 77.75 77.85 Buy
      		1,435,373 1418 LSE
      10:35:14 77.8 1351 AT 77.7 77.8 Buy
      		1,434,418 1417 LSE
      10:35:14 77.8 103 AT 77.7 77.8 Buy
      		1,433,067 1416 LSE
      10:32:48 77.75 322 AT 77.75 77.85 Sell
      		1,432,964 1415 LSE
      10:32:48 77.75 277 AT 77.75 77.85 Sell
      		1,432,642 1414 LSE
      10:27:08 77.85 1 AT 77.85 77.9 Sell
      		1,432,365 1413 LSE
      10:24:09 77.85 1105 AT 77.85 77.95 Sell
      		1,432,364 1412 LSE
      10:24:09 77.85 681 AT 77.85 77.95 Sell
      		1,431,259 1411 LSE
      10:24:09 77.85 247 AT 77.85 77.95 Sell
      		1,430,578 1410 LSE
      10:24:09 77.85 249 AT 77.85 77.95 Sell
      		1,430,331 1409 LSE
      10:24:09 77.85 1118 AT 77.85 77.95 Sell
      		1,430,082 1408 LSE
      10:24:09 77.9 383 AT 77.9 77.95 Sell
      		1,428,964 1407 LSE
      10:24:09 77.9 376 AT 77.9 77.95 Sell
      		1,428,581 1406 LSE
      10:24:09 77.9 796 AT 77.9 77.95 Sell
      		1,428,205 1405 LSE
      10:24:07 77.9 298 AT 77.85 77.9 Buy
      		1,427,409 1404 LSE
      10:13:40 77.9 396 AT 77.8 77.9 Buy
      		1,427,111 1403 LSE
      10:13:40 77.9 406 AT 77.8 77.9 Buy
      		1,426,715 1402 LSE
      10:13:40 77.9 540 AT 77.8 77.9 Buy
      		1,426,309 1401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      TSXV
      ESTW
      Eastower Wireless
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads