ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,831.46
      -1.47%
      US Tech 100
      20,236.80
      -1.81%
      Dow Jones
      42,001.23
      -1.49%
      Brent Oil
      78.885
      2.55%
      Bitcoin
      94,451.99
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:36 78.4 2029 AT 78.4 78.45 Sell
      		770,460 701 LSE
      07:58:36 78.4 120 AT 78.4 78.45 Sell
      		768,431 700 LSE
      07:58:36 78.4 157 AT 78.4 78.45 Sell
      		768,311 699 LSE
      07:58:36 78.4 491 AT 78.4 78.45 Sell
      		768,154 698 LSE
      07:58:36 78.4 695 AT 78.4 78.45 Sell
      		767,663 697 LSE
      07:49:05 78.489 2 O 78.4 78.5 Buy
      		766,968 696 LSE
      07:45:14 78.45 13 AT 78.45 78.5 Sell
      		766,966 695 LSE
      07:45:14 78.45 758 AT 78.45 78.5 Sell
      		766,953 694 LSE
      07:44:41 78.5 22 AT 78.5 78.55 Sell
      		766,195 693 LSE
      07:44:41 78.5 243 AT 78.5 78.55 Sell
      		766,173 692 LSE
      07:44:41 78.5 139 AT 78.5 78.55 Sell
      		765,930 691 LSE
      07:39:16 78.55 366 AT 78.5 78.55 Buy
      		765,791 690 LSE
      07:39:16 78.55 2032 AT 78.5 78.55 Buy
      		765,425 689 LSE
      07:39:16 78.55 2089 AT 78.5 78.55 Buy
      		763,393 688 LSE
      07:36:25 78.55 20 AT 78.45 78.55 Buy
      		761,304 687 LSE
      07:36:25 78.55 2009 AT 78.45 78.55 Buy
      		761,284 686 LSE
      07:32:25 78.6 1435 AT 78.6 78.65 Sell
      		759,275 685 LSE
      07:32:25 78.6 1012 AT 78.6 78.65 Sell
      		757,840 684 LSE
      07:32:22 78.65 223 AT 78.65 78.7 Sell
      		756,828 683 LSE
      07:32:22 78.65 1302 AT 78.65 78.7 Sell
      		756,605 682 LSE
      07:32:21 78.7 1267 AT 78.7 78.75 Sell
      		755,303 681 LSE
      07:32:21 78.7 2400 AT 78.7 78.75 Sell
      		754,036 680 LSE
      07:32:21 78.7 1377 AT 78.7 78.75 Sell
      		751,636 679 LSE
      07:32:21 78.7 52 AT 78.7 78.75 Sell
      		750,259 678 LSE
      07:32:21 78.7 319 AT 78.7 78.75 Sell
      		750,207 677 LSE
      07:32:21 78.7 2029 AT 78.7 78.75 Sell
      		749,888 676 LSE
      07:32:21 78.75 1064 AT 78.7 78.75 Buy
      		747,859 675 LSE
      07:32:21 78.75 609 AT 78.7 78.75 Buy
      		746,795 674 LSE
      07:32:21 78.75 647 AT 78.7 78.75 Buy
      		746,186 673 LSE
      07:32:21 78.75 1932 AT 78.7 78.75 Buy
      		745,539 672 LSE
      07:28:03 78.7 582 AT 78.65 78.7 Buy
      		743,607 671 LSE
      07:28:03 78.7 702 AT 78.65 78.7 Buy
      		743,025 670 LSE
      07:28:03 78.7 80 AT 78.65 78.7 Buy
      		742,323 669 LSE
      07:27:53 78.7 4454 AT 78.7 78.75 Sell
      		742,243 668 LSE
      07:27:53 78.7 1618 AT 78.65 78.7 Buy
      		737,789 667 LSE
      07:27:53 78.7 1016 AT 78.65 78.7 Buy
      		736,171 666 LSE
      07:27:53 78.7 586 AT 78.65 78.7 Buy
      		735,155 665 LSE
      07:26:12 78.65 2029 AT 78.65 78.7 Sell
      		734,569 664 LSE
      07:25:31 78.65 554 AT 78.6 78.65 Buy
      		732,540 663 LSE
      07:25:31 78.65 782 AT 78.6 78.65 Buy
      		731,986 662 LSE
      07:24:42 78.55 594 AT 78.5 78.55 Buy
      		731,204 661 LSE
      07:24:30 78.55 1541 AT 78.5 78.55 Buy
      		730,610 660 LSE
      07:24:30 78.55 2029 AT 78.5 78.55 Buy
      		729,069 659 LSE
      07:24:25 78.55 311 AT 78.55 78.6 Sell
      		727,040 658 LSE
      07:24:24 78.55 1718 AT 78.5 78.55 Buy
      		726,729 657 LSE
      07:23:05 78.5 103 AT 78.45 78.5 Buy
      		725,011 656 LSE
      07:23:05 78.5 103 AT 78.45 78.5 Buy
      		724,908 655 LSE
      07:23:05 78.5 1012 AT 78.45 78.5 Buy
      		724,805 654 LSE
      07:23:05 78.5 1017 AT 78.45 78.5 Buy
      		723,793 653 LSE
      07:21:14 78.5 2029 AT 78.5 78.55 Sell
      		722,776 652 LSE
      07:19:53 78.462 3815 O 78.4 78.5 Buy
      		720,747 651 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads