ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,592.01
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:32 78.05 1000 AT 77.95 78.05 Buy
      		306,418 301 LSE
      05:53:32 78.05 397 AT 77.95 78.05 Buy
      		305,418 300 LSE
      05:53:32 78.05 405 AT 77.95 78.05 Buy
      		305,021 299 LSE
      05:49:46 78.0 94 AT 77.95 78.0 Buy
      		304,616 298 LSE
      05:49:46 78.0 750 AT 77.95 78.0 Buy
      		304,522 297 LSE
      05:49:46 78.0 656 AT 77.9 78.0 Buy
      		303,772 296 LSE
      05:49:46 78.0 350 AT 77.9 78.0 Buy
      		303,116 295 LSE
      05:49:46 78.0 339 AT 77.9 78.0 Buy
      		302,766 294 LSE
      05:49:46 78.0 405 AT 77.9 78.0 Buy
      		302,427 293 LSE
      05:48:09 78.0 2351 AT 77.9 78.0 Buy
      		302,022 292 LSE
      05:48:09 78.0 405 AT 77.9 78.0 Buy
      		299,671 291 LSE
      05:48:09 78.0 380 AT 77.9 78.0 Buy
      		299,266 290 LSE
      05:48:09 78.0 300 AT 77.9 78.0 Buy
      		298,886 289 LSE
      05:47:10 77.962 10000 O 77.9 78.0 Buy
      		298,586 288 LSE
      05:44:21 77.95 123 AT 77.95 78.0 Sell
      		288,586 287 LSE
      05:40:06 78.0 700 AT 77.95 78.0 Buy
      		288,463 286 LSE
      05:40:06 78.0 300 AT 77.95 78.0 Buy
      		287,763 285 LSE
      05:40:01 78.05 583 AT 77.95 78.05 Buy
      		287,463 284 LSE
      05:40:01 78.05 347 AT 77.95 78.05 Buy
      		286,880 283 LSE
      05:40:01 78.0 56 AT 77.95 78.0 Buy
      		286,533 282 LSE
      05:40:01 78.0 1031 AT 77.95 78.0 Buy
      		286,477 281 LSE
      05:40:01 78.0 662 AT 77.95 78.0 Buy
      		285,446 280 LSE
      05:40:00 78.0 544 AT 77.9 78.0 Buy
      		284,784 279 LSE
      05:40:00 78.0 763 AT 77.9 78.0 Buy
      		284,240 278 LSE
      05:40:00 78.0 443 AT 77.9 78.0 Buy
      		283,477 277 LSE
      05:40:00 78.0 501 AT 77.9 78.0 Buy
      		283,034 276 LSE
      05:40:00 78.0 249 AT 77.9 78.0 Buy
      		282,533 275 LSE
      05:40:00 78.0 191 AT 77.9 78.0 Buy
      		282,284 274 LSE
      05:40:00 78.0 854 AT 77.9 78.0 Buy
      		282,093 273 LSE
      05:40:00 78.0 262 AT 77.9 78.0 Buy
      		281,239 272 LSE
      05:40:00 78.0 870 AT 77.9 78.0 Buy
      		280,977 271 LSE
      05:40:00 78.0 74 AT 78.0 78.05 Sell
      		280,107 270 LSE
      05:40:00 78.0 103 AT 78.0 78.05 Sell
      		280,033 269 LSE
      05:40:00 78.0 389 AT 77.9 78.0 Buy
      		279,930 268 LSE
      05:40:00 78.0 347 AT 77.9 78.0 Buy
      		279,541 267 LSE
      05:40:00 78.0 1410 AT 77.9 78.0 Buy
      		279,194 266 LSE
      05:40:00 78.0 825 O 77.9 78.0 Buy
      		277,784 265 LSE
      05:40:00 78.0 750 AT 77.9 78.0 Buy
      		276,959 264 LSE
      05:40:00 78.0 224 AT 77.9 78.0 Buy
      		276,209 263 LSE
      05:40:00 78.0 826 AT 77.9 78.0 Buy
      		275,985 262 LSE
      05:40:00 78.0 700 AT 77.9 78.0 Buy
      		275,159 261 LSE
      05:33:47 77.96 1201 O 77.9 78.0 Buy
      		274,459 260 LSE
      05:33:18 78.05 413 AT 77.9 78.05 Buy
      		273,258 259 LSE
      05:33:18 78.05 396 AT 77.9 78.05 Buy
      		272,845 258 LSE
      05:33:18 78.05 3161 AT 77.9 78.05 Buy
      		272,449 257 LSE
      05:33:18 78.0 500 AT 77.9 78.0 Buy
      		269,288 256 LSE
      05:30:49 77.95 1730 AT 77.85 77.95 Buy
      		268,788 255 LSE
      05:30:49 77.95 373 AT 77.85 77.95 Buy
      		267,058 254 LSE
      05:30:49 77.95 397 AT 77.85 77.95 Buy
      		266,685 253 LSE
      05:30:49 77.95 1338 AT 77.85 77.95 Buy
      		266,288 252 LSE
      05:30:49 77.95 1014 AT 77.85 77.95 Buy
      		264,950 251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      SPLA7L
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads