ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,524.58
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:17 78.2 735 AT 78.2 78.25 Sell
      		841,880 801 LSE
      08:13:17 78.25 457 AT 78.15 78.25 Buy
      		841,145 800 LSE
      08:13:17 78.25 131 AT 78.15 78.25 Buy
      		840,688 799 LSE
      08:13:17 78.2 703 AT 78.2 78.25 Sell
      		840,557 798 LSE
      08:13:17 78.2 534 AT 78.2 78.25 Sell
      		839,854 797 LSE
      08:13:17 78.2 611 AT 78.2 78.25 Sell
      		839,320 796 LSE
      08:13:17 78.2 574 AT 78.2 78.25 Sell
      		838,709 795 LSE
      08:13:17 78.2 547 AT 78.2 78.25 Sell
      		838,135 794 LSE
      08:13:17 78.2 611 AT 78.2 78.25 Sell
      		837,588 793 LSE
      08:13:17 78.2 639 AT 78.2 78.25 Sell
      		836,977 792 LSE
      08:13:17 78.2 611 AT 78.2 78.25 Sell
      		836,338 791 LSE
      08:13:17 78.25 660 AT 78.15 78.25 Buy
      		835,727 790 LSE
      08:13:17 78.2 592 AT 78.2 78.25 Sell
      		835,067 789 LSE
      08:13:17 78.2 1058 AT 78.2 78.25 Sell
      		834,475 788 LSE
      08:13:16 78.2 800 AT 78.2 78.25 Sell
      		833,417 787 LSE
      08:13:16 78.25 415 AT 78.25 78.3 Sell
      		832,617 786 LSE
      08:13:16 78.25 217 AT 78.15 78.25 Buy
      		832,202 785 LSE
      08:13:15 78.2 1020 AT 78.2 78.3 Sell
      		831,985 784 LSE
      08:13:15 78.25 658 AT 78.25 78.3 Sell
      		830,965 783 LSE
      08:13:15 78.25 44 AT 78.2 78.25 Buy
      		830,307 782 LSE
      08:13:15 78.2 577 AT 78.2 78.25 Sell
      		830,263 781 LSE
      08:13:15 78.2 673 AT 78.2 78.25 Sell
      		829,686 780 LSE
      08:13:15 78.25 656 AT 78.15 78.25 Buy
      		829,013 779 LSE
      08:13:15 78.2 592 AT 78.2 78.25 Sell
      		828,357 778 LSE
      08:13:15 78.2 1047 AT 78.2 78.25 Sell
      		827,765 777 LSE
      08:13:15 78.2 1293 AT 78.15 78.2 Buy
      		826,718 776 LSE
      08:13:15 78.2 778 AT 78.2 78.25 Sell
      		825,425 775 LSE
      08:13:15 78.2 206 AT 78.15 78.2 Buy
      		824,647 774 LSE
      08:13:15 78.2 578 AT 78.2 78.25 Sell
      		824,441 773 LSE
      08:13:11 78.2 655 AT 78.2 78.3 Sell
      		823,863 772 LSE
      08:13:11 78.2 810 AT 78.2 78.3 Sell
      		823,208 771 LSE
      08:13:11 78.2 548 AT 78.2 78.3 Sell
      		822,398 770 LSE
      08:13:11 78.2 922 AT 78.2 78.25 Sell
      		821,850 769 LSE
      08:13:11 78.2 835 AT 78.2 78.3 Sell
      		820,928 768 LSE
      08:13:11 78.2 1042 AT 78.2 78.3 Sell
      		820,093 767 LSE
      08:13:10 78.2 836 AT 78.2 78.25 Sell
      		819,051 766 LSE
      08:13:10 78.2 1048 AT 78.2 78.25 Sell
      		818,215 765 LSE
      08:13:10 78.2 849 AT 78.2 78.25 Sell
      		817,167 764 LSE
      08:13:10 78.2 1126 AT 78.2 78.3 Sell
      		816,318 763 LSE
      08:13:10 78.25 699 AT 78.15 78.25 Buy
      		815,192 762 LSE
      08:13:10 78.2 404 AT 78.2 78.25 Sell
      		814,493 761 LSE
      08:13:10 78.2 357 AT 78.2 78.25 Sell
      		814,089 760 LSE
      08:13:10 78.2 1126 AT 78.2 78.25 Sell
      		813,732 759 LSE
      08:13:10 78.2 1581 AT 78.15 78.2 Buy
      		812,606 758 LSE
      08:13:10 78.2 596 AT 78.2 78.25 Sell
      		811,025 757 LSE
      08:13:10 78.2 750 AT 78.2 78.25 Sell
      		810,429 756 LSE
      08:13:10 78.2 552 AT 78.2 78.25 Sell
      		809,679 755 LSE
      08:13:10 78.2 1137 AT 78.2 78.25 Sell
      		809,127 754 LSE
      08:13:09 78.2 600 AT 78.15 78.2 Buy
      		807,990 753 LSE
      08:13:09 78.2 873 AT 78.2 78.25 Sell
      		807,390 752 LSE
      08:13:09 78.25 659 AT 78.15 78.25 Buy
      		806,517 751 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      S29658
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads