ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,834.32
      -1.42%
      US Tech 100
      20,281.60
      -1.60%
      Dow Jones
      42,021.91
      -1.44%
      Brent Oil
      79.02
      2.72%
      Bitcoin
      95,325.37
      3.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:30 78.2 543 AT 78.2 78.3 Sell
      		66,540 51 LSE
      03:32:30 78.2 300 AT 78.15 78.2 Buy
      		65,997 50 LSE
      03:32:30 78.2 1100 AT 78.15 78.2 Buy
      		65,697 49 LSE
      03:31:14 78.15 57 AT 78.05 78.15 Buy
      		64,597 48 LSE
      03:31:14 78.15 1581 AT 78.05 78.15 Buy
      		64,540 47 LSE
      03:31:14 78.15 800 AT 78.05 78.15 Buy
      		62,959 46 LSE
      03:27:11 78.15 2 O 78.05 78.15 Buy
      		62,159 45 LSE
      03:25:41 78.1 2407 AT 78.05 78.1 Buy
      		62,157 44 LSE
      03:25:25 78.1 1550 AT 78.1 78.15 Sell
      		59,750 43 LSE
      03:25:15 78.15 2900 AT 78.15 78.2 Sell
      		58,200 42 LSE
      03:25:15 78.15 2900 AT 78.15 78.2 Sell
      		55,300 41 LSE
      03:25:05 78.15 500 AT 78.1 78.15 Buy
      		52,400 40 LSE
      03:24:52 78.15 1100 AT 78.1 78.15 Buy
      		51,900 39 LSE
      03:23:59 78.2 1453 AT 78.2 78.25 Sell
      		50,800 38 LSE
      03:23:59 78.2 3400 AT 78.2 78.25 Sell
      		49,347 37 LSE
      03:23:59 78.2 6600 AT 78.2 78.25 Sell
      		45,947 36 LSE
      03:23:53 78.15 600 AT 78.05 78.15 Buy
      		39,347 35 LSE
      03:23:44 78.2 8195 AT 78.2 78.25 Sell
      		38,747 34 LSE
      03:23:44 78.2 3170 AT 78.0 78.2 Buy
      		30,552 33 LSE
      03:23:44 78.15 935 AT 78.0 78.15 Buy
      		27,382 32 LSE
      03:23:44 78.15 1000 AT 78.0 78.15 Buy
      		26,447 31 LSE
      03:23:44 78.15 1700 AT 78.0 78.15 Buy
      		25,447 30 LSE
      03:21:53 78.15 2 O 78.0 78.15 Buy
      		23,747 29 LSE
      03:19:26 78.05 636 AT 77.9 78.05 Buy
      		23,745 28 LSE
      03:19:26 78.05 300 AT 77.9 78.05 Buy
      		23,109 27 LSE
      03:19:26 78.05 2100 AT 77.9 78.05 Buy
      		22,809 26 LSE
      03:19:23 78.05 61 O 77.95 78.05 Buy
      		20,709 25 LSE
      03:19:12 78.05 1418 AT 78.05 78.1 Sell
      		20,648 24 LSE
      03:19:12 78.05 1410 AT 78.05 78.1 Sell
      		19,230 23 LSE
      03:19:12 78.05 1030 AT 78.05 78.1 Sell
      		17,820 22 LSE
      03:16:10 78.2 5 O 78.05 78.2 Buy
      		16,790 21 LSE
      03:15:34 78.05 1483 AT 77.9 78.05 Buy
      		16,785 20 LSE
      03:15:34 78.05 2900 AT 77.9 78.05 Buy
      		15,302 19 LSE
      03:15:34 78.05 2015 AT 77.9 78.05 Buy
      		12,402 18 LSE
      03:14:56 77.85 15 AT 77.85 78.05 Sell
      		10,387 17 LSE
      03:12:56 78.05 217 AT 78.05 78.2 Sell
      		10,372 16 LSE
      03:12:56 78.05 92 AT 78.05 78.2 Sell
      		10,155 15 LSE
      03:12:56 78.05 540 AT 78.05 78.2 Sell
      		10,063 14 LSE
      03:10:29 78.14 1250 O 78.05 78.25 Sell
      		9,523 13 LSE
      03:10:25 78.45 3 O 78.05 78.25 Buy
      		8,273 12 LSE
      03:09:56 78.05 551 AT 78.05 78.25 Sell
      		8,270 11 LSE
      03:09:38 78.1 118 AT 78.1 78.25 Sell
      		7,719 10 LSE
      03:09:38 78.1 2182 AT 78.1 78.25 Sell
      		7,601 9 LSE
      03:05:17 78.15 598 AT 77.8 78.15 Buy
      		5,419 8 LSE
      03:05:17 78.15 1474 AT 77.8 78.15 Buy
      		4,821 7 LSE
      03:05:17 78.15 545 AT 77.8 78.15 Buy
      		3,347 6 LSE
      03:02:28 79.1 1 O 77.8 78.15 Buy
      		2,802 5 LSE
      03:02:28 79.1 12 O 77.8 78.15 Buy
      		2,801 4 LSE
      03:02:27 77.6 2 O 77.8 78.15 Sell
      		2,789 3 LSE
      03:00:25 78.367 602 O 77.6 79.3 Sell
      		2,787 2 LSE
      03:00:20 77.4 2185 UT 78.0 78.1
      		2,185 1 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads