ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,497.57
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:12 77.9 593 AT 77.9 77.95 Sell
      		212,463 201 LSE
      05:26:12 77.9 800 AT 77.9 77.95 Sell
      		211,870 200 LSE
      05:26:12 77.9 44 AT 77.9 77.95 Sell
      		211,070 199 LSE
      05:26:12 77.9 593 AT 77.9 77.95 Sell
      		211,026 198 LSE
      05:26:12 77.9 563 AT 77.9 77.95 Sell
      		210,433 197 LSE
      05:26:05 77.9 251 AT 77.9 77.95 Sell
      		209,870 196 LSE
      05:26:05 77.9 593 AT 77.9 77.95 Sell
      		209,619 195 LSE
      05:26:05 77.9 563 AT 77.9 77.95 Sell
      		209,026 194 LSE
      05:26:05 77.9 593 AT 77.9 77.95 Sell
      		208,463 193 LSE
      05:26:05 77.9 593 AT 77.9 77.95 Sell
      		207,870 192 LSE
      05:26:05 77.9 1407 AT 77.9 77.95 Sell
      		207,277 191 LSE
      05:26:01 77.9 1407 AT 77.9 77.95 Sell
      		205,870 190 LSE
      05:26:01 77.9 593 AT 77.9 77.95 Sell
      		204,463 189 LSE
      05:25:40 77.9 396 AT 77.9 78.0 Sell
      		203,870 188 LSE
      05:25:40 77.9 364 AT 77.9 78.0 Sell
      		203,474 187 LSE
      05:25:39 77.95 1180 AT 77.95 78.0 Sell
      		203,110 186 LSE
      05:25:39 77.95 574 AT 77.95 78.0 Sell
      		201,930 185 LSE
      05:25:39 77.95 1018 AT 77.85 77.95 Buy
      		201,356 184 LSE
      05:25:39 77.95 1482 AT 77.85 77.95 Buy
      		200,338 183 LSE
      05:25:39 77.95 397 AT 77.85 77.95 Buy
      		198,856 182 LSE
      05:25:39 77.95 349 AT 77.85 77.95 Buy
      		198,459 181 LSE
      05:25:39 77.95 736 AT 77.85 77.95 Buy
      		198,110 180 LSE
      05:25:39 77.95 1018 AT 77.85 77.95 Buy
      		197,374 179 LSE
      05:25:39 77.95 1516 AT 77.85 77.95 Buy
      		196,356 178 LSE
      05:25:39 77.95 769 AT 77.85 77.95 Buy
      		194,840 177 LSE
      05:25:39 77.95 215 AT 77.85 77.95 Buy
      		194,071 176 LSE
      05:25:39 77.95 129 AT 77.8 77.95 Buy
      		193,856 175 LSE
      05:25:39 77.95 2900 AT 77.8 77.95 Buy
      		193,727 174 LSE
      05:25:38 77.9 155 AT 77.9 78.0 Sell
      		190,827 173 LSE
      05:25:38 77.9 1019 AT 77.9 78.0 Sell
      		190,672 172 LSE
      05:25:38 77.95 2273 AT 77.95 78.0 Sell
      		189,653 171 LSE
      05:25:38 78.0 36 AT 78.0 78.05 Sell
      		187,380 170 LSE
      05:25:38 78.0 1030 AT 77.9 78.0 Buy
      		187,344 169 LSE
      05:25:38 78.0 12 AT 77.9 78.0 Buy
      		186,314 168 LSE
      05:25:38 78.0 71 AT 77.9 78.0 Buy
      		186,302 167 LSE
      05:25:38 78.0 835 AT 77.9 78.0 Buy
      		186,231 166 LSE
      05:25:38 78.0 1950 AT 77.9 78.0 Buy
      		185,396 165 LSE
      05:21:16 77.985 129 O 77.9 78.0 Buy
      		183,446 164 LSE
      05:17:03 77.95 500 AT 77.9 77.95 Buy
      		183,317 163 LSE
      05:16:50 77.95 275 AT 77.9 77.95 Buy
      		182,817 162 LSE
      05:16:50 77.95 764 AT 77.95 78.0 Sell
      		182,542 161 LSE
      05:16:50 77.95 541 AT 77.95 78.0 Sell
      		181,778 160 LSE
      05:16:50 77.95 559 AT 77.95 78.0 Sell
      		181,237 159 LSE
      05:16:50 77.95 501 AT 77.95 78.0 Sell
      		180,678 158 LSE
      05:16:50 77.95 854 AT 77.9 77.95 Buy
      		180,177 157 LSE
      05:16:50 77.95 1043 AT 77.9 77.95 Buy
      		179,323 156 LSE
      05:16:50 77.95 541 AT 77.9 77.95 Buy
      		178,280 155 LSE
      05:16:50 77.95 559 AT 77.9 77.95 Buy
      		177,739 154 LSE
      05:16:50 77.95 1857 AT 77.9 77.95 Buy
      		177,180 153 LSE
      05:16:50 77.95 1043 AT 77.9 77.95 Buy
      		175,323 152 LSE
      05:16:50 77.95 1100 AT 77.9 77.95 Buy
      		174,280 151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      F39147
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads