Sirius Real Estate Ld (SRE)

Trade 501 - 451 (06:44-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:44:08	78.2	1434	AT	78.15	78.2	Buy	524,984	501	LSE
06:44:08	78.15	699	AT	78.15	78.2	Sell	523,550	500	LSE
06:44:08	78.15	239	AT	78.15	78.2	Sell	522,851	499	LSE
06:44:08	78.15	1250	AT	78.15	78.2	Sell	522,612	498	LSE
06:44:08	78.15	479	AT	78.1	78.15	Buy	521,362	497	LSE
06:44:08	78.15	768	AT	78.1	78.15	Buy	520,883	496	LSE
06:44:08	78.15	203	AT	78.1	78.15	Buy	520,115	495	LSE
06:44:08	78.15	2550	AT	78.1	78.15	Buy	519,912	494	LSE
06:44:08	78.15	200	AT	78.1	78.15	Buy	517,362	493	LSE
06:43:04	78.15	337	AT	78.15	78.2	Sell	517,162	492	LSE
06:43:04	78.15	551	AT	78.15	78.2	Sell	516,825	491	LSE
06:43:04	78.15	551	AT	78.15	78.2	Sell	516,274	490	LSE
06:43:04	78.15	890	AT	78.15	78.2	Sell	515,723	489	LSE
06:43:04	78.15	1376	AT	78.15	78.2	Sell	514,833	488	LSE
06:43:04	78.1	365	AT	78.1	78.2	Sell	513,457	487	LSE
06:43:04	78.1	362	AT	78.1	78.2	Sell	513,092	486	LSE
06:43:04	78.1	916	AT	78.1	78.2	Sell	512,730	485	LSE
06:43:04	78.15	19	AT	78.15	78.2	Sell	511,814	484	LSE
06:43:04	78.15	119	AT	78.15	78.2	Sell	511,795	483	LSE
06:43:04	78.15	69	AT	78.1	78.15	Buy	511,676	482	LSE
06:43:04	78.15	379	AT	78.1	78.15	Buy	511,607	481	LSE
06:43:04	78.1	918	AT	78.1	78.15	Sell	511,228	480	LSE
06:43:04	78.1	1750	AT	78.1	78.15	Sell	510,310	479	LSE
06:43:04	78.05	3425	AT	78.0	78.05	Buy	508,560	478	LSE
06:43:04	78.05	891	AT	78.0	78.05	Buy	505,135	477	LSE
06:43:04	78.05	389	AT	78.0	78.05	Buy	504,244	476	LSE
06:43:04	78.05	588	AT	78.0	78.05	Buy	503,855	475	LSE
06:43:04	78.05	382	AT	78.0	78.05	Buy	503,267	474	LSE
06:43:04	78.05	2367	AT	78.05	78.2	Sell	502,885	473	LSE
06:43:04	78.05	520	AT	78.05	78.2	Sell	500,518	472	LSE
06:38:02	78.2	890	AT	78.1	78.2	Buy	499,998	471	LSE
06:38:02	78.2	890	AT	78.1	78.2	Buy	499,108	470	LSE
06:38:02	78.2	189	AT	78.1	78.2	Buy	498,218	469	LSE
06:38:02	78.2	380	AT	78.1	78.2	Buy	498,029	468	LSE
06:38:02	78.2	321	AT	78.1	78.2	Buy	497,649	467	LSE
06:37:58	78.2	6480	AT	78.1	78.2	Buy	497,328	466	LSE
06:37:58	78.2	1199	AT	78.1	78.2	Buy	490,848	465	LSE
06:37:58	78.2	100	AT	78.1	78.2	Buy	489,649	464	LSE
06:37:58	78.2	380	AT	78.1	78.2	Buy	489,549	463	LSE
06:37:58	78.2	6000	AT	78.1	78.2	Buy	489,169	462	LSE
06:37:52	78.15	1017	AT	78.15	78.2	Sell	483,169	461	LSE
06:37:52	78.15	383	AT	78.15	78.2	Sell	482,152	460	LSE
06:37:52	78.15	362	AT	78.15	78.2	Sell	481,769	459	LSE
06:37:52	78.2	2000	AT	78.15	78.2	Buy	481,407	458	LSE
06:37:52	78.2	380	AT	78.15	78.2	Buy	479,407	457	LSE
06:37:52	78.2	1620	AT	78.15	78.2	Buy	479,027	456	LSE
06:37:51	78.2	6380	AT	78.15	78.2	Buy	477,407	455	LSE
06:37:51	78.2	2000	AT	78.15	78.3	Sell	471,027	454	LSE
06:37:51	78.2	380	AT	78.15	78.2	Buy	469,027	453	LSE
06:37:51	78.2	6000	AT	78.15	78.2	Buy	468,647	452	LSE
06:37:51	78.2	2000	AT	78.15	78.2	Buy	462,647	451	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest SRE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sirius Real Estate Ld (SRE) Trades

Sirius Real Estate Ld (SRE)

🔥 Trades (Time & Sales) features

Latest SRE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest SRE Trades
Delayed by 15 mins