Sirius Real Estate Ld (SRE)

Trade 601 - 551 (07:02-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:02:36	78.1	84	AT	78.05	78.1	Buy	669,820	601	LSE
07:02:36	78.1	2040	AT	78.05	78.1	Buy	669,736	600	LSE
07:02:33	78.1	278	AT	78.1	78.2	Sell	667,696	599	LSE
07:02:33	78.1	565	AT	78.1	78.2	Sell	667,418	598	LSE
06:58:59	78.1	1432	AT	78.05	78.1	Buy	666,853	597	LSE
06:58:59	78.1	2042	AT	78.05	78.1	Buy	665,421	596	LSE
06:52:52	78.1	327	AT	78.1	78.2	Sell	663,379	595	LSE
06:52:52	78.1	195	AT	78.1	78.2	Sell	663,052	594	LSE
06:52:52	78.1	196	AT	78.1	78.2	Sell	662,857	593	LSE
06:52:52	78.1	2123	AT	78.1	78.2	Sell	662,661	592	LSE
06:52:52	78.1	546	AT	78.1	78.2	Sell	660,538	591	LSE
06:52:04	78.2	565	AT	78.1	78.2	Buy	659,992	590	LSE
06:52:04	78.2	123	AT	78.1	78.2	Buy	659,427	589	LSE
06:51:05	78.2	899	AT	78.1	78.2	Buy	659,304	588	LSE
06:51:05	78.2	1117	AT	78.1	78.2	Buy	658,405	587	LSE
06:50:06	78.2	7038	AT	78.1	78.2	Buy	657,288	586	LSE
06:46:57	78.1	253	AT	78.05	78.1	Buy	650,250	585	LSE
06:46:57	78.1	200	AT	78.05	78.1	Buy	649,997	584	LSE
06:46:55	78.15	1021	AT	78.15	78.2	Sell	649,797	583	LSE
06:46:55	78.15	366	AT	78.15	78.2	Sell	648,776	582	LSE
06:46:55	78.15	380	AT	78.15	78.2	Sell	648,410	581	LSE
06:46:55	78.15	639	AT	78.15	78.2	Sell	648,030	580	LSE
06:46:55	78.15	916	AT	78.15	78.2	Sell	647,391	579	LSE
06:46:42	78.2	643	AT	78.15	78.2	Buy	646,475	578	LSE
06:46:41	78.2	1335	AT	78.15	78.2	Buy	645,832	577	LSE
06:46:41	78.2	2500	AT	78.15	78.2	Buy	644,497	576	LSE
06:46:41	78.2	2500	AT	78.15	78.2	Buy	641,997	575	LSE
06:46:41	78.2	1820	AT	78.15	78.2	Buy	639,497	574	LSE
06:46:41	78.2	680	AT	78.15	78.2	Buy	637,677	573	LSE
06:46:41	78.2	1332	AT	78.15	78.2	Buy	636,997	572	LSE
06:46:41	78.2	1168	AT	78.15	78.2	Buy	635,665	571	LSE
06:46:41	78.2	2500	AT	78.15	78.2	Buy	634,497	570	LSE
06:46:41	78.2	1987	AT	78.15	78.2	Buy	631,997	569	LSE
06:46:40	78.2	2500	AT	78.15	78.2	Buy	630,010	568	LSE
06:46:40	78.2	142	AT	78.2	78.25	Sell	627,510	567	LSE
06:46:40	78.2	914	AT	78.2	78.25	Sell	627,368	566	LSE
06:46:03	78.25	831	AT	78.25	78.3	Sell	626,454	565	LSE
06:46:03	78.25	2900	AT	78.25	78.3	Sell	625,623	564	LSE
06:46:03	78.25	467	AT	78.2	78.25	Buy	622,723	563	LSE
06:46:03	78.25	902	AT	78.2	78.25	Buy	622,256	562	LSE
06:46:03	78.25	300	AT	78.2	78.25	Buy	621,354	561	LSE
06:46:03	78.2	100	AT	78.15	78.2	Buy	621,054	560	LSE
06:46:03	78.2	2187	AT	78.15	78.2	Buy	620,954	559	LSE
06:46:03	78.2	1131	AT	78.15	78.2	Buy	618,767	558	LSE
06:46:03	78.2	467	AT	78.15	78.2	Buy	617,636	557	LSE
06:46:03	78.2	902	AT	78.15	78.2	Buy	617,169	556	LSE
06:46:03	78.2	1451	AT	78.15	78.25		616,267	555	LSE
06:46:03	78.2	902	AT	78.15	78.2	Buy	614,816	554	LSE
06:46:03	78.2	931	AT	78.15	78.2	Buy	613,914	553	LSE
06:46:03	78.2	2500	AT	78.15	78.2	Buy	612,983	552	LSE
06:46:03	78.2	2500	AT	78.15	78.2	Buy	610,483	551	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest SRE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sirius Real Estate Ld (SRE) Trades

Sirius Real Estate Ld (SRE)

🔥 Trades (Time & Sales) features

Latest SRE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest SRE Trades
Delayed by 15 mins