ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,835.82
      -1.39%
      US Tech 100
      20,281.60
      -1.60%
      Dow Jones
      42,030.66
      -1.42%
      Brent Oil
      78.99
      2.68%
      Bitcoin
      95,504.94
      3.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:30 78.0 1395 AT 78.0 78.05 Sell
      		1,009,445 951 LSE
      09:15:30 78.0 851 AT 78.0 78.05 Sell
      		1,008,050 950 LSE
      09:15:30 77.95 974 AT 77.95 78.0 Sell
      		1,007,199 949 LSE
      09:15:30 78.0 223 AT 77.95 78.0 Buy
      		1,006,225 948 LSE
      09:15:30 78.0 340 AT 77.95 78.0 Buy
      		1,006,002 947 LSE
      09:15:30 78.0 354 AT 77.95 78.0 Buy
      		1,005,662 946 LSE
      09:15:30 78.0 370 AT 77.95 78.0 Buy
      		1,005,308 945 LSE
      09:15:29 78.0 1245 AT 77.9 78.0 Buy
      		1,004,938 944 LSE
      09:15:29 77.95 1097 AT 77.95 78.0 Sell
      		1,003,693 943 LSE
      09:15:29 77.95 1174 AT 77.95 78.05 Sell
      		1,002,596 942 LSE
      09:14:42 77.98 24000 O 77.95 78.05 Sell
      		1,001,422 941 LSE
      09:13:26 78.05 179 AT 77.95 78.05 Buy
      		977,422 940 LSE
      09:13:26 78.05 383 AT 77.95 78.05 Buy
      		977,243 939 LSE
      09:13:26 78.0 490 AT 78.0 78.05 Sell
      		976,860 938 LSE
      09:13:26 78.0 913 AT 78.0 78.05 Sell
      		976,370 937 LSE
      09:13:24 78.0 2665 AT 77.95 78.0 Buy
      		975,457 936 LSE
      09:12:35 78.0 1176 AT 78.0 78.05 Sell
      		972,792 935 LSE
      09:12:34 78.0 460 AT 77.95 78.0 Buy
      		971,616 934 LSE
      09:12:34 78.0 299 AT 77.95 78.0 Buy
      		971,156 933 LSE
      09:12:34 78.0 788 AT 77.95 78.0 Buy
      		970,857 932 LSE
      09:12:34 78.0 212 AT 77.95 78.0 Buy
      		970,069 931 LSE
      09:12:27 78.0 974 AT 77.95 78.0 Buy
      		969,857 930 LSE
      09:12:27 78.0 26 AT 77.95 78.0 Buy
      		968,883 929 LSE
      09:12:23 78.0 471 AT 77.95 78.0 Buy
      		968,857 928 LSE
      09:12:23 78.0 67 AT 77.95 78.0 Buy
      		968,386 927 LSE
      09:12:11 78.0 494 AT 78.0 78.1 Sell
      		968,319 926 LSE
      09:12:11 78.0 2095 AT 78.0 78.1 Sell
      		967,825 925 LSE
      09:12:11 78.0 4759 AT 78.0 78.1 Sell
      		965,730 924 LSE
      09:12:11 78.0 441 AT 78.0 78.1 Sell
      		960,971 923 LSE
      09:12:11 78.0 398 AT 78.0 78.1 Sell
      		960,530 922 LSE
      09:12:11 78.0 398 AT 78.0 78.1 Sell
      		960,132 921 LSE
      09:12:11 78.0 383 AT 78.0 78.1 Sell
      		959,734 920 LSE
      09:11:05 78.05 1614 AT 78.05 78.15 Sell
      		959,351 919 LSE
      09:11:05 78.05 1386 AT 78.05 78.15 Sell
      		957,737 918 LSE
      09:11:04 78.1 426 AT 78.1 78.15 Sell
      		956,351 917 LSE
      09:11:03 78.1 155 AT 78.1 78.15 Sell
      		955,925 916 LSE
      09:11:03 78.1 13 AT 78.1 78.15 Sell
      		955,770 915 LSE
      09:11:03 78.1 625 AT 78.1 78.15 Sell
      		955,757 914 LSE
      09:11:03 78.1 1023 AT 78.05 78.1 Buy
      		955,132 913 LSE
      09:11:03 78.1 1800 AT 78.05 78.1 Buy
      		954,109 912 LSE
      09:11:03 78.1 1393 AT 78.05 78.1 Buy
      		952,309 911 LSE
      09:11:03 78.1 1838 AT 78.05 78.1 Buy
      		950,916 910 LSE
      09:11:03 78.05 2568 AT 78.05 78.1 Sell
      		949,078 909 LSE
      09:11:03 78.1 626 AT 78.05 78.1 Buy
      		946,510 908 LSE
      09:11:03 78.05 625 AT 78.05 78.1 Sell
      		945,884 907 LSE
      09:09:19 78.1 12 O 78.0 78.1 Buy
      		945,259 906 LSE
      08:54:21 78.0 673 AT 78.0 78.1 Sell
      		945,247 905 LSE
      08:54:21 78.0 548 AT 78.0 78.1 Sell
      		944,574 904 LSE
      08:54:21 78.0 121 AT 78.0 78.1 Sell
      		944,026 903 LSE
      08:54:21 78.0 122 AT 78.0 78.1 Sell
      		943,905 902 LSE
      08:54:14 78.05 229 AT 78.05 78.1 Sell
      		943,783 901 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads