ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,821.52
      -1.63%
      US Tech 100
      20,196.80
      -2.01%
      Dow Jones
      41,952.73
      -1.60%
      Brent Oil
      78.995
      2.69%
      Bitcoin
      94,294.41
      2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:53 78.462 3815 O 78.4 78.5 Buy
      		720,747 651 LSE
      07:19:06 78.5 540 AT 78.4 78.5 Buy
      		716,932 650 LSE
      07:19:06 78.45 1349 AT 78.45 78.5 Sell
      		716,392 649 LSE
      07:18:32 78.45 629 AT 78.45 78.55 Sell
      		715,043 648 LSE
      07:17:44 78.5 2029 AT 78.5 78.55 Sell
      		714,414 647 LSE
      07:17:07 78.5 1882 O 78.4 78.55 Buy
      		712,385 646 LSE
      07:17:03 78.5 2560 AT 78.35 78.5 Buy
      		710,503 645 LSE
      07:17:01 78.4 2040 AT 78.35 78.4 Buy
      		707,943 644 LSE
      07:17:01 78.4 377 AT 78.35 78.4 Buy
      		705,903 643 LSE
      07:17:01 78.4 387 AT 78.35 78.4 Buy
      		705,526 642 LSE
      07:17:01 78.35 1494 AT 78.3 78.35 Buy
      		705,139 641 LSE
      07:17:01 78.35 404 AT 78.3 78.35 Buy
      		703,645 640 LSE
      07:17:01 78.35 411 AT 78.3 78.35 Buy
      		703,241 639 LSE
      07:16:31 78.35 662 AT 78.35 78.4 Sell
      		702,830 638 LSE
      07:16:31 78.35 2400 AT 78.35 78.4 Sell
      		702,168 637 LSE
      07:16:31 78.35 378 AT 78.25 78.35 Buy
      		699,768 636 LSE
      07:16:31 78.35 406 AT 78.25 78.35 Buy
      		699,390 635 LSE
      07:16:30 78.3 700 AT 78.25 78.3 Buy
      		698,984 634 LSE
      07:16:30 78.3 854 AT 78.25 78.3 Buy
      		698,284 633 LSE
      07:16:30 78.3 1521 AT 78.25 78.3 Buy
      		697,430 632 LSE
      07:16:30 78.3 656 AT 78.25 78.3 Buy
      		695,909 631 LSE
      07:16:30 78.3 103 AT 78.25 78.3 Buy
      		695,253 630 LSE
      07:15:25 78.3 428 AT 78.2 78.3 Buy
      		695,150 629 LSE
      07:11:46 78.25 381 AT 78.2 78.25 Buy
      		694,722 628 LSE
      07:07:54 78.25 189 AT 78.2 78.25 Buy
      		694,341 627 LSE
      07:07:50 78.25 311 AT 78.15 78.25 Buy
      		694,152 626 LSE
      07:07:50 78.25 1613 AT 78.15 78.25 Buy
      		693,841 625 LSE
      07:07:50 78.25 576 AT 78.15 78.25 Buy
      		692,228 624 LSE
      07:07:49 78.25 458 AT 78.15 78.25 Buy
      		691,652 623 LSE
      07:07:49 78.25 292 AT 78.15 78.25 Buy
      		691,194 622 LSE
      07:07:49 78.25 1750 AT 78.15 78.25 Buy
      		690,902 621 LSE
      07:04:30 78.25 2 O 78.15 78.25 Buy
      		689,152 620 LSE
      07:04:17 78.3 660 AT 78.2 78.3 Buy
      		689,150 619 LSE
      07:04:17 78.3 597 AT 78.3 78.35 Sell
      		688,490 618 LSE
      07:04:17 78.3 73 AT 78.2 78.3 Buy
      		687,893 617 LSE
      07:04:17 78.25 2000 AT 78.25 78.35 Sell
      		687,820 616 LSE
      07:04:15 78.25 851 AT 78.2 78.25 Buy
      		685,820 615 LSE
      07:04:06 78.2 1408 AT 78.15 78.2 Buy
      		684,969 614 LSE
      07:04:06 78.2 2042 AT 78.15 78.2 Buy
      		683,561 613 LSE
      07:03:41 78.2 135 AT 78.15 78.2 Buy
      		681,519 612 LSE
      07:03:41 78.2 1352 AT 78.15 78.2 Buy
      		681,384 611 LSE
      07:03:41 78.2 690 AT 78.15 78.2 Buy
      		680,032 610 LSE
      07:03:41 78.15 1638 AT 78.1 78.15 Buy
      		679,342 609 LSE
      07:03:41 78.15 2216 AT 78.1 78.15 Buy
      		677,704 608 LSE
      07:03:41 78.15 221 AT 78.1 78.15 Buy
      		675,488 607 LSE
      07:03:41 78.15 4080 AT 78.1 78.15 Buy
      		675,267 606 LSE
      07:03:41 78.15 369 AT 78.1 78.15 Buy
      		671,187 605 LSE
      07:03:41 78.15 346 AT 78.1 78.15 Buy
      		670,818 604 LSE
      07:02:36 78.1 370 AT 78.05 78.1 Buy
      		670,472 603 LSE
      07:02:36 78.1 282 AT 78.05 78.1 Buy
      		670,102 602 LSE
      07:02:36 78.1 84 AT 78.05 78.1 Buy
      		669,820 601 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads