ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,719.45
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:40 77.9 540 AT 77.8 77.9 Buy
      		1,426,309 1401 LSE
      10:13:40 77.9 1800 AT 77.8 77.9 Buy
      		1,425,769 1400 LSE
      10:13:40 77.85 256 AT 77.85 77.9 Sell
      		1,423,969 1399 LSE
      10:13:40 77.85 938 AT 77.85 77.9 Sell
      		1,423,713 1398 LSE
      10:13:40 77.85 1454 AT 77.8 77.85 Buy
      		1,422,775 1397 LSE
      10:13:40 77.85 3430 AT 77.8 77.85 Buy
      		1,421,321 1396 LSE
      10:13:40 77.85 352 AT 77.8 77.85 Buy
      		1,417,891 1395 LSE
      10:13:40 77.85 386 AT 77.8 77.85 Buy
      		1,417,539 1394 LSE
      10:12:36 77.85 2069 AT 77.8 77.85 Buy
      		1,417,153 1393 LSE
      10:12:36 77.85 1800 AT 77.8 77.85 Buy
      		1,415,084 1392 LSE
      10:12:36 77.8 999 AT 77.7 77.8 Buy
      		1,413,284 1391 LSE
      10:12:36 77.8 153 AT 77.7 77.8 Buy
      		1,412,285 1390 LSE
      10:12:36 77.8 365 AT 77.7 77.8 Buy
      		1,412,132 1389 LSE
      10:12:36 77.8 345 AT 77.7 77.8 Buy
      		1,411,767 1388 LSE
      10:12:36 77.8 1579 AT 77.7 77.8 Buy
      		1,411,422 1387 LSE
      10:12:36 77.8 256 AT 77.7 77.8 Buy
      		1,409,843 1386 LSE
      10:12:36 77.75 1269 AT 77.6 77.75 Buy
      		1,409,587 1385 LSE
      10:12:36 77.75 1650 AT 77.6 77.75 Buy
      		1,408,318 1384 LSE
      10:12:36 77.75 363 AT 77.6 77.75 Buy
      		1,406,668 1383 LSE
      10:12:36 77.75 407 AT 77.6 77.75 Buy
      		1,406,305 1382 LSE
      10:12:36 77.75 5200 AT 77.6 77.75 Buy
      		1,405,898 1381 LSE
      10:12:35 77.7 772 AT 77.7 77.75 Sell
      		1,400,698 1380 LSE
      10:11:57 77.786 20 O 77.7 77.8 Buy
      		1,399,926 1379 LSE
      10:11:23 77.75 1103 AT 77.75 77.8 Sell
      		1,399,906 1378 LSE
      10:10:38 77.9 881 AT 77.8 77.9 Buy
      		1,398,803 1377 LSE
      10:10:38 77.9 1184 AT 77.8 77.9 Buy
      		1,397,922 1376 LSE
      10:10:38 77.9 781 AT 77.8 77.9 Buy
      		1,396,738 1375 LSE
      10:10:38 77.9 854 AT 77.8 77.9 Buy
      		1,395,957 1374 LSE
      10:10:38 77.9 2792 AT 77.85 77.9 Buy
      		1,395,103 1373 LSE
      10:10:38 77.9 354 AT 77.85 77.9 Buy
      		1,392,311 1372 LSE
      10:10:38 77.9 392 AT 77.85 77.9 Buy
      		1,391,957 1371 LSE
      10:10:38 77.85 462 AT 77.85 77.9 Sell
      		1,391,565 1370 LSE
      10:10:38 77.85 1300 AT 77.85 77.9 Sell
      		1,391,103 1369 LSE
      10:10:38 77.85 2660 AT 77.85 77.9 Sell
      		1,389,803 1368 LSE
      10:10:38 77.85 1300 AT 77.75 77.85 Buy
      		1,387,143 1367 LSE
      10:10:38 77.85 2660 AT 77.75 77.85 Buy
      		1,385,843 1366 LSE
      10:09:46 77.8 1000 AT 77.8 77.85 Sell
      		1,383,183 1365 LSE
      10:09:45 77.8 514 AT 77.8 77.85 Sell
      		1,382,183 1364 LSE
      10:09:29 77.8 1000 AT 77.8 77.85 Sell
      		1,381,669 1363 LSE
      10:09:29 77.8 555 AT 77.8 77.85 Sell
      		1,380,669 1362 LSE
      10:09:29 77.8 1000 AT 77.8 77.85 Sell
      		1,380,114 1361 LSE
      10:09:29 77.8 166 AT 77.8 77.85 Sell
      		1,379,114 1360 LSE
      10:09:29 77.8 122 AT 77.8 77.85 Sell
      		1,378,948 1359 LSE
      10:02:55 77.8 1 AT 77.8 77.85 Sell
      		1,378,826 1358 LSE
      10:01:51 77.85 468 AT 77.75 77.85 Buy
      		1,378,825 1357 LSE
      10:01:51 77.85 376 AT 77.75 77.85 Buy
      		1,378,357 1356 LSE
      10:01:51 77.85 352 AT 77.75 77.85 Buy
      		1,377,981 1355 LSE
      10:01:34 77.831 6 O 77.8 77.85 Buy
      		1,377,629 1354 LSE
      10:01:28 77.8 792 AT 77.75 77.8 Buy
      		1,377,623 1353 LSE
      10:01:28 77.8 2000 AT 77.8 77.85 Sell
      		1,376,831 1352 LSE
      10:00:37 77.75 2634 AT 77.75 77.85 Sell
      		1,374,831 1351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      P1KT72
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads