ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,524.58
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:03 78.2 2500 AT 78.15 78.2 Buy
      		610,483 551 LSE
      06:46:03 78.2 2500 AT 78.15 78.2 Buy
      		607,983 550 LSE
      06:46:02 78.2 1833 AT 78.15 78.2 Buy
      		605,483 549 LSE
      06:46:02 78.2 2500 AT 78.15 78.2 Buy
      		603,650 548 LSE
      06:46:02 78.2 2500 AT 78.15 78.2 Buy
      		601,150 547 LSE
      06:46:02 78.2 1598 AT 78.15 78.2 Buy
      		598,650 546 LSE
      06:46:02 78.2 902 AT 78.15 78.2 Buy
      		597,052 545 LSE
      06:46:02 78.2 992 AT 78.15 78.25
      		596,150 544 LSE
      06:46:02 78.2 902 AT 78.15 78.2 Buy
      		595,158 543 LSE
      06:46:02 78.2 2470 AT 78.15 78.2 Buy
      		594,256 542 LSE
      06:46:02 78.2 2500 AT 78.15 78.2 Buy
      		591,786 541 LSE
      06:46:02 78.2 1987 AT 78.15 78.2 Buy
      		589,286 540 LSE
      06:46:02 78.2 1043 AT 78.15 78.2 Buy
      		587,299 539 LSE
      06:46:02 78.2 695 AT 78.15 78.2 Buy
      		586,256 538 LSE
      06:46:02 78.2 483 AT 78.15 78.2 Buy
      		585,561 537 LSE
      06:46:01 78.2 2500 AT 78.15 78.2 Buy
      		585,078 536 LSE
      06:46:01 78.2 2500 AT 78.15 78.2 Buy
      		582,578 535 LSE
      06:46:01 78.2 2517 AT 78.15 78.2 Buy
      		580,078 534 LSE
      06:46:01 78.2 695 AT 78.15 78.2 Buy
      		577,561 533 LSE
      06:46:01 78.2 500 AT 78.15 78.2 Buy
      		576,866 532 LSE
      06:46:01 78.2 2500 AT 78.15 78.2 Buy
      		576,366 531 LSE
      06:46:01 78.2 3013 AT 78.15 78.2 Buy
      		573,866 530 LSE
      06:45:40 78.2 1987 AT 78.15 78.2 Buy
      		570,853 529 LSE
      06:45:40 78.2 2500 AT 78.15 78.25
      		568,866 528 LSE
      06:45:40 78.2 2903 AT 78.15 78.2 Buy
      		566,366 527 LSE
      06:45:40 78.2 2500 AT 78.15 78.2 Buy
      		563,463 526 LSE
      06:45:40 78.2 2597 AT 78.15 78.2 Buy
      		560,963 525 LSE
      06:45:38 78.2 159 AT 78.2 78.25 Sell
      		558,366 524 LSE
      06:45:38 78.2 695 AT 78.15 78.2 Buy
      		558,207 523 LSE
      06:45:38 78.2 695 AT 78.15 78.2 Buy
      		557,512 522 LSE
      06:45:38 78.2 854 AT 78.15 78.2 Buy
      		556,817 521 LSE
      06:45:35 78.2 2500 AT 78.15 78.2 Buy
      		555,963 520 LSE
      06:45:35 78.2 997 AT 78.15 78.25
      		553,463 519 LSE
      06:45:35 78.2 7163 AT 78.15 78.2 Buy
      		552,466 518 LSE
      06:45:35 78.2 837 AT 78.15 78.2 Buy
      		545,303 517 LSE
      06:45:35 78.2 1089 AT 78.15 78.2 Buy
      		544,466 516 LSE
      06:45:35 78.2 574 AT 78.15 78.2 Buy
      		543,377 515 LSE
      06:45:11 78.2 33 AT 78.15 78.2 Buy
      		542,803 514 LSE
      06:45:11 78.2 500 AT 78.15 78.2 Buy
      		542,770 513 LSE
      06:44:58 78.2 844 AT 78.15 78.2 Buy
      		542,270 512 LSE
      06:44:58 78.2 1971 AT 78.15 78.2 Buy
      		541,426 511 LSE
      06:44:42 78.15 2042 AT 78.15 78.2 Sell
      		539,455 510 LSE
      06:44:42 78.15 1000 AT 78.15 78.2 Sell
      		537,413 509 LSE
      06:44:15 78.2 2185 AT 78.15 78.2 Buy
      		536,413 508 LSE
      06:44:15 78.2 750 AT 78.15 78.2 Buy
      		534,228 507 LSE
      06:44:15 78.2 1750 AT 78.15 78.2 Buy
      		533,478 506 LSE
      06:44:15 78.2 3757 AT 78.15 78.2 Buy
      		531,728 505 LSE
      06:44:15 78.2 1029 AT 78.15 78.2 Buy
      		527,971 504 LSE
      06:44:10 78.15 1021 AT 78.15 78.2 Sell
      		526,942 503 LSE
      06:44:10 78.15 937 AT 78.15 78.2 Sell
      		525,921 502 LSE
      06:44:08 78.2 1434 AT 78.15 78.2 Buy
      		524,984 501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      S32468
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads