ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,532.51
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:37 77.75 2634 AT 77.75 77.85 Sell
      		1,374,831 1351 LSE
      10:00:37 77.8 562 AT 77.8 77.85 Sell
      		1,372,197 1350 LSE
      10:00:01 77.85 95 AT 77.75 77.85 Buy
      		1,371,635 1349 LSE
      10:00:01 77.85 392 AT 77.75 77.85 Buy
      		1,371,540 1348 LSE
      10:00:01 77.85 77 AT 77.75 77.85 Buy
      		1,371,148 1347 LSE
      10:00:00 77.85 263 AT 77.75 77.85 Buy
      		1,371,071 1346 LSE
      10:00:00 77.85 34 AT 77.75 77.85 Buy
      		1,370,808 1345 LSE
      10:00:00 77.85 257 AT 77.75 77.85 Buy
      		1,370,774 1344 LSE
      10:00:00 77.85 129 AT 77.8 77.85 Buy
      		1,370,517 1343 LSE
      10:00:00 77.85 345 AT 77.8 77.85 Buy
      		1,370,388 1342 LSE
      09:59:29 77.8 277 AT 77.8 77.9 Sell
      		1,370,043 1341 LSE
      09:59:29 77.8 145 AT 77.8 77.9 Sell
      		1,369,766 1340 LSE
      09:59:29 77.8 277 AT 77.8 77.9 Sell
      		1,369,621 1339 LSE
      09:59:29 77.8 364 AT 77.8 77.9 Sell
      		1,369,344 1338 LSE
      09:58:28 77.85 937 AT 77.8 77.85 Buy
      		1,368,980 1337 LSE
      09:56:37 77.8 4205 AT 77.75 77.8 Buy
      		1,368,043 1336 LSE
      09:56:37 77.8 438 AT 77.75 77.8 Buy
      		1,363,838 1335 LSE
      09:56:37 77.8 1235 AT 77.7 77.8 Buy
      		1,363,400 1334 LSE
      09:53:27 77.75 1906 AT 77.7 77.75 Buy
      		1,362,165 1333 LSE
      09:50:16 77.75 470 AT 77.75 77.85 Sell
      		1,360,259 1332 LSE
      09:50:16 77.75 1071 AT 77.75 77.85 Sell
      		1,359,789 1331 LSE
      09:49:04 77.8 988 AT 77.8 77.85 Sell
      		1,358,718 1330 LSE
      09:47:37 77.85 25 O 77.75 77.85 Buy
      		1,357,730 1329 LSE
      09:47:16 77.8 2927 AT 77.8 77.9 Sell
      		1,357,705 1328 LSE
      09:47:16 77.8 1131 AT 77.8 77.9 Sell
      		1,354,778 1327 LSE
      09:47:15 77.85 631 AT 77.85 77.9 Sell
      		1,353,647 1326 LSE
      09:47:15 77.85 1250 AT 77.85 77.9 Sell
      		1,353,016 1325 LSE
      09:47:15 77.85 122 AT 77.8 77.85 Buy
      		1,351,766 1324 LSE
      09:47:15 77.85 242 AT 77.8 77.85 Buy
      		1,351,644 1323 LSE
      09:47:15 77.85 566 AT 77.8 77.85 Buy
      		1,351,402 1322 LSE
      09:47:15 77.85 744 AT 77.8 77.85 Buy
      		1,350,836 1321 LSE
      09:47:15 77.85 235 AT 77.8 77.85 Buy
      		1,350,092 1320 LSE
      09:47:15 77.85 381 AT 77.8 77.85 Buy
      		1,349,857 1319 LSE
      09:47:14 77.85 710 AT 77.8 77.85 Buy
      		1,349,476 1318 LSE
      09:47:14 77.85 1262 AT 77.8 77.85 Buy
      		1,348,766 1317 LSE
      09:47:14 77.85 904 AT 77.8 77.85 Buy
      		1,347,504 1316 LSE
      09:47:14 77.85 261 AT 77.8 77.85 Buy
      		1,346,600 1315 LSE
      09:47:14 77.85 9 AT 77.8 77.85 Buy
      		1,346,339 1314 LSE
      09:47:14 77.85 600 AT 77.8 77.85 Buy
      		1,346,330 1313 LSE
      09:47:14 77.85 226 AT 77.8 77.85 Buy
      		1,345,730 1312 LSE
      09:47:14 77.85 702 AT 77.8 77.85 Buy
      		1,345,504 1311 LSE
      09:47:14 77.85 555 AT 77.8 77.85 Buy
      		1,344,802 1310 LSE
      09:47:14 77.85 619 AT 77.8 77.85 Buy
      		1,344,247 1309 LSE
      09:47:14 77.85 705 AT 77.85 77.9 Sell
      		1,343,628 1308 LSE
      09:47:14 77.85 938 AT 77.8 77.85 Buy
      		1,342,923 1307 LSE
      09:47:14 77.85 2050 AT 77.8 77.85 Buy
      		1,341,985 1306 LSE
      09:47:14 77.85 571 AT 77.8 77.85 Buy
      		1,339,935 1305 LSE
      09:47:14 77.85 586 AT 77.85 77.9 Sell
      		1,339,364 1304 LSE
      09:47:14 77.85 664 AT 77.85 77.9 Sell
      		1,338,778 1303 LSE
      09:47:13 77.9 663 AT 77.8 77.9 Buy
      		1,338,114 1302 LSE
      09:44:55 77.9 662 AT 77.9 77.95 Sell
      		1,337,451 1301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      1ST
      Steico
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads