ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.00
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.005
      -1.85%
      Bitcoin
      63,690.18
      -1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:00 897.047 386 O 896.8 897.4 Sell
      		352,126 351 LSE
      05:15:33 897.12 88 O 896.8 897.4 Buy
      		351,740 350 LSE
      05:14:59 897.244 225 O 896.8 897.6 Buy
      		351,652 349 LSE
      05:14:42 897.244 139 O 897.0 897.6 Sell
      		351,427 348 LSE
      05:13:55 897.325 1000 O 897.0 897.8 Sell
      		351,288 347 LSE
      05:13:14 897.326 274 O 897.0 897.8 Sell
      		350,288 346 LSE
      05:10:41 897.239 100 O 897.0 897.6 Sell
      		350,014 345 LSE
      05:10:09 897.522 1106 O 897.2 898.0 Sell
      		349,914 344 LSE
      05:10:06 897.719 425 O 897.2 898.0 Buy
      		348,808 343 LSE
      05:10:02 897.12 220 O 897.2 898.0 Sell
      		348,383 342 LSE
      05:07:08 897.119 115 O 896.8 897.6 Sell
      		348,163 341 LSE
      05:06:59 897.323 1300 O 896.8 897.6 Buy
      		348,048 340 LSE
      05:06:43 897.32 474 O 896.8 897.6 Buy
      		346,748 339 LSE
      05:06:33 897.12 110 O 896.8 897.6 Sell
      		346,274 338 LSE
      05:06:15 897.32 3830 O 896.8 897.6 Buy
      		346,164 337 LSE
      05:06:04 896.888 13 O 896.8 897.6 Sell
      		342,334 336 LSE
      05:05:09 897.39 5 O 896.8 897.6 Buy
      		342,321 335 LSE
      05:04:22 897.12 5 O 896.8 897.6 Sell
      		342,316 334 LSE
      05:03:07 897.391 19 O 896.8 897.6 Buy
      		342,311 333 LSE
      05:03:04 897.392 6 O 896.8 897.6 Buy
      		342,292 332 LSE
      05:02:24 897.12 334 O 896.8 897.6 Sell
      		342,286 331 LSE
      05:00:21 897.117 500 O 896.8 897.6 Sell
      		341,952 330 LSE
      05:00:20 896.6 4 O 896.8 897.6 Sell
      		341,452 329 LSE
      05:00:10 897.237 3251 O 896.8 897.6 Buy
      		341,448 328 LSE
      04:58:45 897.237 505 O 896.8 897.6 Buy
      		338,197 327 LSE
      04:58:24 897.237 24 O 896.8 897.6 Buy
      		337,692 326 LSE
      04:57:31 897.637 1561 O 897.2 898.0 Buy
      		337,668 325 LSE
      04:56:18 897.322 10000 O 897.0 897.8 Sell
      		336,107 324 LSE
      04:55:31 896.918 5000 O 896.6 897.4 Sell
      		326,107 323 LSE
      04:53:36 897.637 232 O 897.2 898.0 Buy
      		321,107 322 LSE
      04:52:25 897.518 82 O 897.2 898.0 Sell
      		320,875 321 LSE
      04:52:04 897.641 347 O 897.2 898.0 Buy
      		320,793 320 LSE
      04:50:40 897.319 1150 O 897.0 897.8 Sell
      		320,446 319 LSE
      04:50:12 897.6 472 AT 897.6 898.2 Sell
      		319,296 318 LSE
      04:50:12 897.6 165 AT 897.6 898.2 Sell
      		318,824 317 LSE
      04:49:06 897.6 5 O 897.6 898.4 Sell
      		318,659 316 LSE
      04:48:35 898.037 1300 O 897.6 898.4 Buy
      		318,654 315 LSE
      04:48:16 898.037 2320 O 897.6 898.4 Buy
      		317,354 314 LSE
      04:47:29 898.037 1100 O 897.6 898.4 Buy
      		315,034 313 LSE
      04:47:27 897.92 442 O 897.6 898.4 Sell
      		313,934 312 LSE
      04:47:16 898.037 555 O 897.6 898.4 Buy
      		313,492 311 LSE
      04:46:35 897.8 88 AT 897.8 898.4 Sell
      		312,937 310 LSE
      04:46:10 897.8 161 AT 897.8 898.4 Sell
      		312,849 309 LSE
      04:46:02 897.4 324 AT 897.0 897.4 Buy
      		312,688 308 LSE
      04:46:02 897.2 41 AT 897.0 897.2 Buy
      		312,364 307 LSE
      04:46:02 897.2 1500 AT 897.0 897.2 Buy
      		312,323 306 LSE
      04:46:02 897.2 1500 AT 897.0 897.2 Buy
      		310,823 305 LSE
      04:44:19 896.928 135 O 896.6 897.2 Buy
      		309,323 304 LSE
      04:43:51 896.6 68 O 896.6 897.2 Sell
      		309,188 303 LSE
      04:43:39 896.84 94 O 896.6 897.2 Sell
      		309,120 302 LSE
      04:42:55 896.2 2456 AT 895.8 896.2 Buy
      		309,026 301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      BOV
      T1XT34
      Textron
      BOV
      MGLU3
      MAGAZINE LUIZA ON
      LSE
      BARC
      Barclays
      Delayed Upgrade Clock