ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,339.60
      -2.67%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,309.00
      -2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:30 890.157 446 O 890.0 890.8 Sell
      		1,134,537 1301 LSE
      11:10:00 890.077 142 O 890.0 890.8 Sell
      		1,134,091 1300 LSE
      11:09:44 890.6 1 O 890.0 890.6 Buy
      		1,133,949 1299 LSE
      11:07:51 890.117 474 O 890.0 890.6 Sell
      		1,133,948 1298 LSE
      11:07:27 890.4 388 O 890.0 890.8
      		1,133,474 1297 LSE
      11:07:26 890.8 10 O 890.0 890.8 Buy
      		1,133,086 1296 LSE
      11:06:11 890.05 334 O 889.8 890.6 Sell
      		1,133,076 1295 LSE
      11:05:22 890.2 500 AT 890.2 890.6 Sell
      		1,132,742 1294 LSE
      11:05:22 890.4 500 AT 890.0 890.4 Buy
      		1,132,242 1293 LSE
      11:05:08 890.03 1 O 890.0 890.6 Sell
      		1,131,742 1292 LSE
      11:04:03 890.19 111 O 890.0 890.6 Sell
      		1,131,741 1291 LSE
      11:03:43 890.191 1000 O 890.0 890.6 Sell
      		1,131,630 1290 LSE
      11:03:23 890.4 163 O 890.0 890.6 Buy
      		1,130,630 1289 LSE
      11:03:10 890.056 325 O 890.0 890.6 Sell
      		1,130,467 1288 LSE
      11:02:44 890.2 528 AT 889.8 890.2 Buy
      		1,130,142 1287 LSE
      11:02:44 890.2 14 AT 889.8 890.2 Buy
      		1,129,614 1286 LSE
      11:02:44 890.0 440 AT 890.0 890.4 Sell
      		1,129,600 1285 LSE
      11:02:44 890.2 180 AT 889.8 890.2 Buy
      		1,129,160 1284 LSE
      11:02:44 890.2 496 AT 889.8 890.2 Buy
      		1,128,980 1283 LSE
      11:02:44 890.2 732 AT 889.8 890.2 Buy
      		1,128,484 1282 LSE
      11:02:44 890.2 380 AT 889.8 890.2 Buy
      		1,127,752 1281 LSE
      11:02:44 890.2 395 AT 889.8 890.2 Buy
      		1,127,372 1280 LSE
      11:02:44 890.2 133 AT 889.8 890.2 Buy
      		1,126,977 1279 LSE
      11:02:44 889.8 390 AT 889.8 890.4 Sell
      		1,126,844 1278 LSE
      11:02:44 889.8 181 AT 889.8 890.4 Sell
      		1,126,454 1277 LSE
      11:02:44 889.8 528 AT 889.8 890.4 Sell
      		1,126,273 1276 LSE
      11:02:42 890.2 319 AT 889.8 890.2 Buy
      		1,125,745 1275 LSE
      11:02:42 890.0 733 AT 889.6 890.0 Buy
      		1,125,426 1274 LSE
      11:02:42 890.0 350 AT 889.6 890.0 Buy
      		1,124,693 1273 LSE
      11:02:42 890.0 463 AT 889.6 890.0 Buy
      		1,124,343 1272 LSE
      11:02:42 889.6 321 AT 889.6 890.0 Sell
      		1,123,880 1271 LSE
      11:02:42 889.6 66 AT 889.6 890.4 Sell
      		1,123,559 1270 LSE
      11:02:42 889.6 390 AT 889.6 890.4 Sell
      		1,123,493 1269 LSE
      11:02:42 889.6 528 AT 889.6 890.4 Sell
      		1,123,103 1268 LSE
      11:01:01 889.8 472 AT 889.8 890.4 Sell
      		1,122,575 1267 LSE
      11:01:01 889.8 528 AT 889.8 890.4 Sell
      		1,122,103 1266 LSE
      11:01:01 889.8 205 AT 889.8 890.4 Sell
      		1,121,575 1265 LSE
      11:01:01 889.8 390 AT 889.8 890.4 Sell
      		1,121,370 1264 LSE
      11:00:51 889.992 1 O 889.8 890.4 Sell
      		1,120,980 1263 LSE
      11:00:46 890.0 563 AT 889.8 890.0 Buy
      		1,120,979 1262 LSE
      11:00:46 890.0 450 AT 890.0 890.6 Sell
      		1,120,416 1261 LSE
      11:00:46 890.0 528 AT 890.0 890.6 Sell
      		1,119,966 1260 LSE
      11:00:46 890.0 219 AT 890.0 890.6 Sell
      		1,119,438 1259 LSE
      11:00:42 890.4 528 AT 889.8 890.4 Buy
      		1,119,219 1258 LSE
      11:00:42 890.2 93 AT 889.6 890.2 Buy
      		1,118,691 1257 LSE
      11:00:42 890.2 224 AT 889.6 890.2 Buy
      		1,118,598 1256 LSE
      11:00:42 890.2 528 AT 889.6 890.2 Buy
      		1,118,374 1255 LSE
      11:00:42 890.0 528 AT 889.4 890.0 Buy
      		1,117,846 1254 LSE
      11:00:42 890.0 342 AT 889.4 890.0 Buy
      		1,117,318 1253 LSE
      11:00:41 889.6 104 AT 889.6 890.0 Sell
      		1,116,976 1252 LSE
      11:00:41 889.6 778 AT 889.6 890.2 Sell
      		1,116,872 1251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock