ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.00
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.005
      -1.85%
      Bitcoin
      63,690.18
      -1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:43 895.787 2035 O 895.6 896.2 Sell
      		719,140 701 LSE
      07:54:35 895.786 200 O 895.6 896.2 Sell
      		717,105 700 LSE
      07:54:26 896.0 99 AT 895.6 896.0 Buy
      		716,905 699 LSE
      07:54:26 896.0 577 AT 895.4 896.0 Buy
      		716,806 698 LSE
      07:54:26 896.0 325 AT 895.4 896.0 Buy
      		716,229 697 LSE
      07:54:26 896.0 369 AT 895.4 896.0 Buy
      		715,904 696 LSE
      07:54:26 896.0 28 AT 895.4 896.0 Buy
      		715,535 695 LSE
      07:54:26 895.6 64 AT 895.6 896.0 Sell
      		715,507 694 LSE
      07:54:26 895.6 103 AT 895.6 896.0 Sell
      		715,443 693 LSE
      07:53:56 895.786 148 O 895.6 896.2 Sell
      		715,340 692 LSE
      07:53:33 896.0 28 AT 895.6 896.0 Buy
      		715,192 691 LSE
      07:53:09 895.885 858 O 895.6 896.2 Sell
      		715,164 690 LSE
      07:49:25 896.0 94 AT 895.6 896.0 Buy
      		714,306 689 LSE
      07:49:22 896.0 109 AT 895.6 896.0 Buy
      		714,212 688 LSE
      07:49:22 896.0 104 AT 895.6 896.0 Buy
      		714,103 687 LSE
      07:49:21 895.8 103 AT 895.8 896.4 Sell
      		713,999 686 LSE
      07:49:21 896.2 181 AT 895.8 896.2 Buy
      		713,896 685 LSE
      07:49:21 896.2 369 AT 895.8 896.2 Buy
      		713,715 684 LSE
      07:48:50 896.0 92 AT 895.6 896.0 Buy
      		713,346 683 LSE
      07:48:50 896.0 369 AT 895.6 896.0 Buy
      		713,254 682 LSE
      07:48:50 895.6 309 AT 895.6 896.2 Sell
      		712,885 681 LSE
      07:48:50 895.6 100 AT 895.6 896.2 Sell
      		712,576 680 LSE
      07:48:44 895.8 40 AT 895.8 896.2 Sell
      		712,476 679 LSE
      07:48:44 895.8 369 AT 895.8 896.2 Sell
      		712,436 678 LSE
      07:48:44 896.0 2645 AT 895.6 896.0 Buy
      		712,067 677 LSE
      07:48:37 895.6 100 AT 895.6 896.0 Sell
      		709,422 676 LSE
      07:48:35 895.6 93 AT 895.6 896.0 Sell
      		709,322 675 LSE
      07:48:35 895.6 106 AT 895.6 896.0 Sell
      		709,229 674 LSE
      07:48:34 895.72 524 O 895.6 896.0 Sell
      		709,123 673 LSE
      07:48:05 895.8 369 AT 895.8 896.0 Sell
      		708,599 672 LSE
      07:48:05 895.8 87 AT 895.8 896.0 Sell
      		708,230 671 LSE
      07:48:05 896.0 82 AT 896.0 896.6 Sell
      		708,143 670 LSE
      07:48:05 896.0 87 AT 896.0 896.6 Sell
      		708,061 669 LSE
      07:47:49 895.78 1050 O 895.8 896.4 Sell
      		707,974 668 LSE
      07:47:47 895.8 313 AT 895.8 896.6 Sell
      		706,924 667 LSE
      07:47:47 895.8 87 AT 895.8 896.6 Sell
      		706,611 666 LSE
      07:47:46 895.8 84 AT 895.8 896.4 Sell
      		706,524 665 LSE
      07:47:46 895.8 434 AT 895.8 896.4 Sell
      		706,440 664 LSE
      07:47:45 896.0 87 AT 896.0 896.4 Sell
      		706,006 663 LSE
      07:47:44 896.2 11 O 895.8 896.4 Buy
      		705,919 662 LSE
      07:47:44 895.8 123 AT 895.6 895.8 Buy
      		705,908 661 LSE
      07:47:44 895.8 224 AT 895.6 895.8 Buy
      		705,785 660 LSE
      07:47:44 895.8 87 AT 895.8 896.2 Sell
      		705,561 659 LSE
      07:47:36 895.84 94 O 895.6 896.2 Sell
      		705,474 658 LSE
      07:47:16 896.4 4 O 895.6 896.4 Buy
      		705,380 657 LSE
      07:47:06 895.961 2000 O 895.8 896.4 Sell
      		705,376 656 LSE
      07:46:41 895.98 937 O 895.8 896.4 Sell
      		703,376 655 LSE
      07:46:14 896.2 87 AT 896.2 896.6 Sell
      		702,439 654 LSE
      07:46:13 896.6 564 AT 896.4 896.6 Buy
      		702,352 653 LSE
      07:46:13 896.6 1080 AT 896.4 896.8
      		701,788 652 LSE
      07:46:13 896.6 562 AT 896.4 896.6 Buy
      		700,708 651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      BOV
      T1XT34
      Textron
      BOV
      MGLU3
      MAGAZINE LUIZA ON
      LSE
      BARC
      Barclays
      Delayed Upgrade Clock