ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,339.60
      -2.67%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,309.00
      -2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:54 893.21 525 O 893.0 893.6 Sell
      		996,905 1051 LSE
      10:09:44 893.4 356 AT 893.2 893.4 Buy
      		996,380 1050 LSE
      10:09:44 893.4 434 AT 893.2 893.4 Buy
      		996,024 1049 LSE
      10:09:44 893.4 30 AT 893.2 893.4 Buy
      		995,590 1048 LSE
      10:09:44 893.4 138 AT 893.2 893.4 Buy
      		995,560 1047 LSE
      10:09:44 893.2 369 AT 893.0 893.4
      		995,422 1046 LSE
      10:09:44 893.2 369 AT 893.0 893.4
      		995,053 1045 LSE
      10:09:44 893.2 369 AT 893.0 893.4
      		994,684 1044 LSE
      10:09:44 893.2 1652 AT 893.0 893.4
      		994,315 1043 LSE
      10:09:44 893.2 369 AT 893.2 893.4 Sell
      		992,663 1042 LSE
      10:09:44 893.2 138 AT 893.0 893.4
      		992,294 1041 LSE
      10:09:44 893.2 2021 AT 893.0 893.4
      		992,156 1040 LSE
      10:09:44 893.2 2021 AT 893.0 893.4
      		990,135 1039 LSE
      10:09:44 893.2 210 AT 893.0 893.4
      		988,114 1038 LSE
      10:09:44 893.2 2021 AT 893.0 893.4
      		987,904 1037 LSE
      10:09:44 893.2 369 AT 893.0 893.4
      		985,883 1036 LSE
      10:09:44 893.2 2021 AT 893.0 893.4
      		985,514 1035 LSE
      10:09:44 893.2 87 AT 893.2 893.6 Sell
      		983,493 1034 LSE
      10:08:56 893.28 2940 O 893.2 893.6 Sell
      		983,406 1033 LSE
      10:08:47 893.4 309 AT 893.4 893.8 Sell
      		980,466 1032 LSE
      10:08:47 893.4 87 AT 893.4 893.8 Sell
      		980,157 1031 LSE
      10:08:18 893.48 8300 O 893.4 893.8 Sell
      		980,070 1030 LSE
      10:08:06 893.694 53 O 893.4 894.0 Sell
      		971,770 1029 LSE
      10:06:57 893.61 110 O 893.4 894.0 Sell
      		971,717 1028 LSE
      10:06:22 893.518 265 O 893.4 894.0 Sell
      		971,607 1027 LSE
      10:05:59 893.483 402 O 893.4 894.0 Sell
      		971,342 1026 LSE
      10:03:49 893.43 1681 O 893.4 894.0 Sell
      		970,940 1025 LSE
      10:01:52 893.314 500 O 893.2 894.0 Sell
      		969,259 1024 LSE
      10:01:48 893.48 5 O 893.2 894.0 Sell
      		968,759 1023 LSE
      10:01:31 893.317 240 O 893.2 894.0 Sell
      		968,754 1022 LSE
      10:01:11 893.48 1 O 893.2 894.0 Sell
      		968,514 1021 LSE
      09:59:10 894.0 55 O 893.2 894.0 Buy
      		968,513 1020 LSE
      09:57:20 893.317 278 O 893.2 893.8 Sell
      		968,458 1019 LSE
      09:57:07 893.8 11 O 893.2 893.8 Buy
      		968,180 1018 LSE
      09:55:12 893.476 136 O 893.2 894.0 Sell
      		968,169 1017 LSE
      09:54:08 893.2 1 O 893.2 893.8 Sell
      		968,033 1016 LSE
      09:53:32 893.291 139 O 893.2 893.8 Sell
      		968,032 1015 LSE
      09:53:12 893.2 87 O 893.2 893.8 Sell
      		967,893 1014 LSE
      09:51:43 893.8 197 O 893.4 894.0 Buy
      		967,806 1013 LSE
      09:51:43 893.6 487 AT 893.2 893.6 Buy
      		967,609 1012 LSE
      09:47:51 893.091 466 O 893.0 893.6 Sell
      		967,122 1011 LSE
      09:47:03 893.2 610 AT 893.0 893.6 Sell
      		966,656 1010 LSE
      09:47:03 893.2 610 AT 893.0 893.6 Sell
      		966,046 1009 LSE
      09:45:58 893.21 1113 O 893.0 893.6 Sell
      		965,436 1008 LSE
      09:45:48 893.093 12 O 893.0 893.6 Sell
      		964,323 1007 LSE
      09:45:15 893.093 117 O 893.0 893.6 Sell
      		964,311 1006 LSE
      09:43:05 893.125 600 O 893.0 893.8 Sell
      		964,194 1005 LSE
      09:41:49 893.277 556 O 893.0 893.8 Sell
      		963,594 1004 LSE
      09:41:37 893.121 1435 O 893.0 893.8 Sell
      		963,038 1003 LSE
      09:38:21 893.12 1401 O 893.0 893.6 Sell
      		961,603 1002 LSE
      09:36:52 893.321 56 O 893.2 894.0 Sell
      		960,202 1001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock