ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,305.60
      -2.85%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,515.41
      -1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:52 893.321 56 O 893.2 894.0 Sell
      		960,202 1001 LSE
      09:36:11 893.36 2289 O 893.2 894.0 Sell
      		960,146 1000 LSE
      09:34:56 893.2 779 AT 893.0 893.6 Sell
      		957,857 999 LSE
      09:34:55 893.2 87 AT 893.2 893.8 Sell
      		957,078 998 LSE
      09:34:54 893.4 87 AT 893.4 894.0 Sell
      		956,991 997 LSE
      09:34:53 893.4 72 AT 893.0 893.4 Buy
      		956,904 996 LSE
      09:34:53 893.4 369 AT 893.0 893.4 Buy
      		956,832 995 LSE
      09:34:53 893.4 367 AT 893.0 893.4 Buy
      		956,463 994 LSE
      09:34:53 893.4 440 AT 893.0 893.4 Buy
      		956,096 993 LSE
      09:34:53 893.2 1165 AT 893.0 893.4
      		955,656 992 LSE
      09:34:53 893.2 1165 AT 893.0 893.6 Sell
      		954,491 991 LSE
      09:34:53 893.2 1165 AT 893.0 893.6 Sell
      		953,326 990 LSE
      09:34:52 893.2 96 AT 893.0 893.8 Sell
      		952,161 989 LSE
      09:34:52 893.2 439 AT 893.2 893.8 Sell
      		952,065 988 LSE
      09:34:52 893.2 87 AT 893.2 893.8 Sell
      		951,626 987 LSE
      09:34:01 893.4 309 AT 893.4 894.0 Sell
      		951,539 986 LSE
      09:33:40 893.4 328 AT 893.4 894.2 Sell
      		951,230 985 LSE
      09:33:40 893.8 362 AT 893.2 893.8 Buy
      		950,902 984 LSE
      09:33:40 893.8 113 AT 893.2 893.8 Buy
      		950,540 983 LSE
      09:33:40 893.8 427 AT 893.2 893.8 Buy
      		950,427 982 LSE
      09:33:40 893.6 113 AT 893.0 893.6 Buy
      		950,000 981 LSE
      09:33:40 893.6 463 AT 893.0 893.6 Buy
      		949,887 980 LSE
      09:33:40 893.6 365 AT 893.0 893.6 Buy
      		949,424 979 LSE
      09:33:40 893.6 369 AT 893.0 893.6 Buy
      		949,059 978 LSE
      09:33:40 893.4 123 AT 893.0 893.4 Buy
      		948,690 977 LSE
      09:33:40 893.4 318 AT 893.0 893.4 Buy
      		948,567 976 LSE
      09:33:40 893.4 344 AT 893.0 893.4 Buy
      		948,249 975 LSE
      09:33:40 893.4 369 AT 893.0 893.4 Buy
      		947,905 974 LSE
      09:33:40 893.2 1735 AT 893.0 893.4
      		947,536 973 LSE
      09:33:40 893.2 1500 AT 893.0 893.6 Sell
      		945,801 972 LSE
      09:33:40 893.2 442 AT 893.0 893.6 Sell
      		944,301 971 LSE
      09:33:40 893.2 24 AT 893.0 893.6 Sell
      		943,859 970 LSE
      09:33:40 893.2 445 AT 893.0 893.6 Sell
      		943,835 969 LSE
      09:33:40 893.2 1333 AT 893.0 893.6 Sell
      		943,390 968 LSE
      09:33:40 893.2 1675 AT 893.0 893.6 Sell
      		942,057 967 LSE
      09:33:40 893.2 842 AT 893.0 893.6 Sell
      		940,382 966 LSE
      09:33:40 893.2 500 AT 893.0 893.6 Sell
      		939,540 965 LSE
      09:33:40 893.2 95 AT 893.2 893.8 Sell
      		939,040 964 LSE
      09:32:45 893.8 1 O 893.2 893.8 Buy
      		938,945 963 LSE
      09:32:17 893.48 100 O 893.2 894.0 Sell
      		938,944 962 LSE
      09:31:43 893.361 1755 O 893.2 894.0 Sell
      		938,844 961 LSE
      09:31:38 893.361 640 O 893.2 894.0 Sell
      		937,089 960 LSE
      09:30:44 896.4 25040 O 893.2 894.0
      		936,449 959 LSE
      09:26:12 893.48 4030 O 893.2 893.8 Sell
      		911,409 958 LSE
      09:23:30 893.8 10 O 893.2 893.8 Buy
      		907,379 957 LSE
      09:23:26 893.597 2783 O 893.2 893.8 Buy
      		907,369 956 LSE
      09:23:26 893.2 12777 O 893.2 893.8 Sell
      		904,586 955 LSE
      09:22:05 893.2 23830 O 893.2 893.8 Sell
      		891,809 954 LSE
      09:21:51 893.117 1670 O 893.0 893.6 Sell
      		867,979 953 LSE
      09:21:51 893.2 89 AT 893.2 893.8 Sell
      		866,309 952 LSE
      09:21:47 893.2 91 AT 893.2 893.8 Sell
      		866,220 951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      OIBR3M
      OI ON
      LSE
      BARC
      Barclays
      Delayed Upgrade Clock