ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.20
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,347.32
      -1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:25 889.76 2500 O 889.6 890.4 Sell
      		1,079,878 1201 LSE
      10:52:01 889.756 223 O 889.6 890.4 Sell
      		1,077,378 1200 LSE
      10:51:12 889.8 88 AT 889.8 890.4 Sell
      		1,077,155 1199 LSE
      10:51:12 889.8 440 AT 889.8 890.4 Sell
      		1,077,067 1198 LSE
      10:51:03 890.4 371 AT 889.8 890.4 Buy
      		1,076,627 1197 LSE
      10:51:03 890.0 371 AT 889.6 890.0 Buy
      		1,076,256 1196 LSE
      10:51:03 890.0 343 AT 889.6 890.0 Buy
      		1,075,885 1195 LSE
      10:51:03 889.6 89 AT 889.6 890.2 Sell
      		1,075,542 1194 LSE
      10:51:03 889.6 371 AT 889.6 890.2 Sell
      		1,075,453 1193 LSE
      10:51:01 889.6 470 AT 889.6 890.2 Sell
      		1,075,082 1192 LSE
      10:51:01 889.6 89 AT 889.6 890.2 Sell
      		1,074,612 1191 LSE
      10:50:58 889.4 371 AT 889.4 890.0 Sell
      		1,074,523 1190 LSE
      10:50:58 889.4 101 AT 889.4 890.0 Sell
      		1,074,152 1189 LSE
      10:50:58 889.4 88 AT 889.4 890.2 Sell
      		1,074,051 1188 LSE
      10:50:58 889.4 371 AT 889.4 890.2 Sell
      		1,073,963 1187 LSE
      10:50:57 889.6 88 AT 889.6 890.4 Sell
      		1,073,592 1186 LSE
      10:50:57 889.6 368 AT 889.6 890.4 Sell
      		1,073,504 1185 LSE
      10:50:56 890.0 3000 AT 890.0 890.6 Sell
      		1,073,136 1184 LSE
      10:50:56 890.0 371 AT 890.0 890.6 Sell
      		1,070,136 1183 LSE
      10:50:56 890.0 373 AT 890.0 890.6 Sell
      		1,069,765 1182 LSE
      10:50:56 890.2 89 AT 890.2 890.8 Sell
      		1,069,392 1181 LSE
      10:50:55 890.2 88 AT 890.2 890.8 Sell
      		1,069,303 1180 LSE
      10:50:55 890.2 371 AT 890.2 890.8 Sell
      		1,069,215 1179 LSE
      10:50:55 890.4 450 AT 890.4 891.0 Sell
      		1,068,844 1178 LSE
      10:50:55 890.4 371 AT 890.4 891.0 Sell
      		1,068,394 1177 LSE
      10:50:55 890.4 89 AT 890.4 891.0 Sell
      		1,068,023 1176 LSE
      10:50:53 890.8 89 AT 890.8 891.4 Sell
      		1,067,934 1175 LSE
      10:50:53 891.0 913 AT 891.0 891.2 Sell
      		1,067,845 1174 LSE
      10:50:53 891.0 563 AT 891.0 891.4 Sell
      		1,066,932 1173 LSE
      10:50:53 891.0 54 AT 891.0 891.4 Sell
      		1,066,369 1172 LSE
      10:50:53 891.0 301 AT 891.0 891.4 Sell
      		1,066,315 1171 LSE
      10:50:53 891.0 117 AT 891.0 891.4 Sell
      		1,066,014 1170 LSE
      10:50:53 891.0 91 AT 891.0 891.4 Sell
      		1,065,897 1169 LSE
      10:50:53 891.0 437 AT 890.6 891.0 Buy
      		1,065,806 1168 LSE
      10:50:53 891.0 3075 AT 890.6 891.0 Buy
      		1,065,369 1167 LSE
      10:50:53 890.8 66 AT 890.8 891.0 Sell
      		1,062,294 1166 LSE
      10:50:53 891.0 2516 AT 890.8 891.0 Buy
      		1,062,228 1165 LSE
      10:50:53 891.0 101 AT 891.0 891.8 Sell
      		1,059,712 1164 LSE
      10:50:53 891.0 509 AT 891.0 891.8 Sell
      		1,059,611 1163 LSE
      10:50:53 891.0 371 AT 891.0 891.8 Sell
      		1,059,102 1162 LSE
      10:50:53 891.0 87 AT 891.0 891.8 Sell
      		1,058,731 1161 LSE
      10:50:53 891.0 431 AT 891.0 891.8 Sell
      		1,058,644 1160 LSE
      10:50:53 891.2 88 AT 891.2 891.8 Sell
      		1,058,213 1159 LSE
      10:50:53 891.2 466 AT 891.2 891.8 Sell
      		1,058,125 1158 LSE
      10:50:53 891.2 371 AT 891.2 891.8 Sell
      		1,057,659 1157 LSE
      10:50:40 891.266 383 O 891.2 891.8 Sell
      		1,057,288 1156 LSE
      10:48:58 891.056 690 O 891.0 891.6 Sell
      		1,056,905 1155 LSE
      10:46:52 891.03 563 O 891.0 891.6 Sell
      		1,056,215 1154 LSE
      10:46:31 891.056 676 O 891.0 891.6 Sell
      		1,055,652 1153 LSE
      10:46:02 890.9 657 O 890.6 891.2 Buy
      		1,054,976 1152 LSE
      10:45:16 891.0 91 AT 891.0 891.4 Sell
      		1,054,319 1151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      M2PW34M
      Medical Properties
      USOTC
      FREJP
      Federal Home Loan Mortgage (QB)
      Delayed Upgrade Clock