ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,304.02
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,325.91
      -1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:24 895.8 545 O 895.8 896.2 Sell
      		736,626 751 LSE
      08:12:24 896.0 101 AT 896.0 896.4 Sell
      		736,081 750 LSE
      08:12:07 896.397 11 O 896.0 896.4 Buy
      		735,980 749 LSE
      08:11:33 896.119 85 O 896.0 896.4 Sell
      		735,969 748 LSE
      08:08:48 896.124 490 O 896.0 896.4 Sell
      		735,884 747 LSE
      08:08:42 896.119 110 O 896.0 896.4 Sell
      		735,394 746 LSE
      08:06:15 895.977 125 O 895.8 896.4 Sell
      		735,284 745 LSE
      08:06:04 896.4 50 O 895.8 896.4 Buy
      		735,159 744 LSE
      08:05:24 895.986 401 O 895.8 896.4 Sell
      		735,109 743 LSE
      08:04:41 895.8 95 AT 895.8 896.4 Sell
      		734,708 742 LSE
      08:04:41 895.8 356 AT 895.8 896.4 Sell
      		734,613 741 LSE
      08:04:40 895.8 95 AT 895.8 896.4 Sell
      		734,257 740 LSE
      08:04:18 895.8 371 AT 895.8 896.4 Sell
      		734,162 739 LSE
      08:04:18 895.8 91 AT 895.8 896.4 Sell
      		733,791 738 LSE
      08:04:17 895.8 91 AT 895.8 896.4 Sell
      		733,700 737 LSE
      08:04:16 896.0 109 AT 895.4 896.0 Buy
      		733,609 736 LSE
      08:04:16 896.0 556 AT 895.4 896.0 Buy
      		733,500 735 LSE
      08:04:16 896.0 84 AT 895.4 896.0 Buy
      		732,944 734 LSE
      08:04:16 896.0 365 AT 895.4 896.0 Buy
      		732,860 733 LSE
      08:04:16 896.0 370 AT 895.4 896.0 Buy
      		732,495 732 LSE
      08:04:16 896.0 369 AT 895.4 896.0 Buy
      		732,125 731 LSE
      08:04:16 896.0 440 AT 895.4 896.0 Buy
      		731,756 730 LSE
      08:04:16 895.8 339 AT 895.4 895.8 Buy
      		731,316 729 LSE
      08:04:16 895.4 93 AT 895.4 896.0 Sell
      		730,977 728 LSE
      08:04:16 895.4 122 AT 895.4 896.0 Sell
      		730,884 727 LSE
      08:04:16 895.4 309 AT 895.4 896.0 Sell
      		730,762 726 LSE
      08:04:16 895.4 465 AT 895.4 896.0 Sell
      		730,453 725 LSE
      08:04:16 895.6 94 AT 895.6 896.2 Sell
      		729,988 724 LSE
      08:04:10 895.8 94 AT 895.8 896.2 Sell
      		729,894 723 LSE
      08:04:09 896.0 309 AT 896.0 896.4 Sell
      		729,800 722 LSE
      08:04:09 896.0 91 AT 896.0 896.4 Sell
      		729,491 721 LSE
      08:04:09 896.2 94 AT 896.2 896.4 Sell
      		729,400 720 LSE
      08:04:09 896.4 473 AT 896.2 896.4 Buy
      		729,306 719 LSE
      08:04:09 896.4 1500 AT 896.2 896.4 Buy
      		728,833 718 LSE
      08:04:09 896.4 369 AT 896.2 896.4 Buy
      		727,333 717 LSE
      08:04:09 896.2 94 AT 896.2 896.4 Sell
      		726,964 716 LSE
      08:03:42 896.2 92 AT 896.2 896.4 Sell
      		726,870 715 LSE
      08:03:41 896.4 5 O 896.0 896.4 Buy
      		726,778 714 LSE
      08:02:39 896.2 456 AT 896.2 896.4 Sell
      		726,773 713 LSE
      08:02:39 896.0 91 AT 896.0 896.4 Sell
      		726,317 712 LSE
      08:02:39 896.0 87 AT 896.0 896.4 Sell
      		726,226 711 LSE
      08:02:39 896.2 91 AT 896.2 896.4 Sell
      		726,139 710 LSE
      08:02:32 896.124 750 O 896.0 896.4 Sell
      		726,048 709 LSE
      08:01:49 896.12 2000 O 896.0 896.4 Sell
      		725,298 708 LSE
      08:01:40 896.124 2000 O 896.0 896.4 Sell
      		723,298 707 LSE
      08:01:23 896.0 87 AT 896.0 896.4 Sell
      		721,298 706 LSE
      08:01:22 896.0 87 AT 896.0 896.4 Sell
      		721,211 705 LSE
      07:59:10 895.648 1650 O 895.4 896.2 Sell
      		721,124 704 LSE
      07:58:37 896.2 1 O 895.4 896.2 Buy
      		719,474 703 LSE
      07:58:12 895.8 333 AT 895.8 896.4 Sell
      		719,473 702 LSE
      07:54:43 895.787 2035 O 895.6 896.2 Sell
      		719,140 701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      T1XT34
      Textron
      BOV
      ICNE11
      Unit
      Delayed Upgrade Clock