ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,301.60
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,465.49
      -1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:46 896.497 179 O 896.4 896.8 Sell
      		634,797 551 LSE
      07:16:46 896.4 90 AT 896.4 896.6 Sell
      		634,618 550 LSE
      07:16:46 896.4 90 AT 896.4 896.6 Sell
      		634,528 549 LSE
      07:16:43 896.4 89 AT 896.4 896.8 Sell
      		634,438 548 LSE
      07:16:29 896.4 1170 O 896.4 896.8 Sell
      		634,349 547 LSE
      07:16:05 896.4 22059 O 896.4 896.8 Sell
      		633,179 546 LSE
      07:15:49 896.2 48 O 896.2 896.6 Sell
      		611,120 545 LSE
      07:15:49 896.4 87 AT 896.4 896.8 Sell
      		611,072 544 LSE
      07:15:47 896.497 1551 O 896.4 896.8 Sell
      		610,985 543 LSE
      07:14:48 896.4 87 AT 896.4 896.8 Sell
      		609,434 542 LSE
      07:14:45 896.4 87 AT 896.4 896.8 Sell
      		609,347 541 LSE
      07:12:58 896.18 320 O 896.0 896.6 Sell
      		609,260 540 LSE
      07:11:28 896.24 332 O 896.0 896.8 Sell
      		608,940 539 LSE
      07:11:06 896.177 1110 O 896.0 896.8 Sell
      		608,608 538 LSE
      07:09:52 896.146 2200 O 896.0 896.6 Sell
      		607,498 537 LSE
      07:09:06 896.146 9760 O 896.0 896.6 Sell
      		605,298 536 LSE
      07:08:02 895.996 3 O 895.8 896.4 Sell
      		595,538 535 LSE
      07:06:22 895.947 603 O 895.8 896.4 Sell
      		595,535 534 LSE
      07:06:20 896.4 555 O 895.8 896.4 Buy
      		594,932 533 LSE
      07:05:02 895.947 623 O 895.8 896.4 Sell
      		594,377 532 LSE
      07:04:06 895.98 66 O 895.8 896.4 Sell
      		593,754 531 LSE
      07:04:01 895.997 50 O 895.8 896.4 Sell
      		593,688 530 LSE
      07:03:45 895.947 800 O 895.8 896.4 Sell
      		593,638 529 LSE
      07:03:43 895.995 357 O 895.8 896.4 Sell
      		592,838 528 LSE
      07:02:13 896.4 1 O 895.8 896.4 Buy
      		592,481 527 LSE
      07:01:37 895.998 755 O 895.8 896.4 Sell
      		592,480 526 LSE
      07:01:03 896.0 91 AT 896.0 896.4 Sell
      		591,725 525 LSE
      07:01:03 896.0 220 AT 896.0 896.4 Sell
      		591,634 524 LSE
      07:01:03 896.2 91 AT 896.2 896.4 Sell
      		591,414 523 LSE
      07:01:03 896.2 140 AT 896.2 896.6 Sell
      		591,323 522 LSE
      07:01:03 896.2 194 AT 896.2 896.6 Sell
      		591,183 521 LSE
      07:01:03 896.2 87 AT 896.2 896.6 Sell
      		590,989 520 LSE
      07:01:03 896.4 91 AT 896.4 896.8 Sell
      		590,902 519 LSE
      07:00:14 896.6 2 O 896.0 896.4 Buy
      		590,811 518 LSE
      07:00:11 896.347 373 O 896.2 896.8 Sell
      		590,809 517 LSE
      07:00:07 896.399 278 O 896.2 896.8 Sell
      		590,436 516 LSE
      06:59:02 896.298 1975 O 896.2 896.8 Sell
      		590,158 515 LSE
      06:59:00 896.2 108 O 896.2 896.8 Sell
      		588,183 514 LSE
      06:58:37 896.2 87 O 896.2 896.6 Sell
      		588,075 513 LSE
      06:58:37 896.2 438 O 896.2 896.6 Sell
      		587,988 512 LSE
      06:58:13 896.347 2800 O 896.2 896.8 Sell
      		587,550 511 LSE
      06:56:31 896.298 3000 O 896.2 896.6 Sell
      		584,750 510 LSE
      06:56:17 896.2 87 AT 896.2 896.8 Sell
      		581,750 509 LSE
      06:55:35 896.6 1 O 896.0 896.8 Buy
      		581,663 508 LSE
      06:53:22 896.148 113 O 896.0 896.6 Sell
      		581,662 507 LSE
      06:50:16 895.6 59150 O 895.6 896.4 Sell
      		581,549 506 LSE
      06:50:06 895.862 300 O 895.6 896.4 Sell
      		522,399 505 LSE
      06:49:52 895.866 1000 O 895.6 896.4 Sell
      		522,099 504 LSE
      06:48:49 896.197 1118 O 896.0 896.8 Sell
      		521,099 503 LSE
      06:47:35 896.148 250 O 896.0 896.6 Sell
      		519,981 502 LSE
      06:45:28 895.998 448 O 895.8 896.6 Sell
      		519,731 501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      ICNE11
      Unit
      Delayed Upgrade Clock