ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.20
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,347.32
      -1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:42 894.6 307 AT 894.6 895.8 Sell
      		125,117 151 LSE
      03:21:42 894.6 110 AT 894.6 895.8 Sell
      		124,810 150 LSE
      03:21:42 894.8 118 AT 894.8 895.8 Sell
      		124,700 149 LSE
      03:21:42 894.8 224 AT 894.8 895.8 Sell
      		124,582 148 LSE
      03:21:42 894.8 145 AT 894.8 895.8 Sell
      		124,358 147 LSE
      03:21:42 895.0 224 AT 895.0 895.8 Sell
      		124,213 146 LSE
      03:21:42 895.0 369 AT 895.0 895.8 Sell
      		123,989 145 LSE
      03:21:42 895.0 1554 AT 894.8 895.0 Buy
      		123,620 144 LSE
      03:21:42 895.0 905 AT 894.8 895.4 Sell
      		122,066 143 LSE
      03:21:42 895.0 1541 AT 894.8 895.0 Buy
      		121,161 142 LSE
      03:21:42 895.0 500 AT 894.8 895.0 Buy
      		119,620 141 LSE
      03:21:42 895.0 500 AT 894.6 895.0 Buy
      		119,120 140 LSE
      03:20:47 894.629 54 O 894.4 895.0 Sell
      		118,620 139 LSE
      03:20:27 894.629 1155 O 894.4 895.0 Sell
      		118,566 138 LSE
      03:20:16 895.0 1 O 894.4 895.0 Buy
      		117,411 137 LSE
      03:19:45 894.506 88 O 894.2 895.0 Sell
      		117,410 136 LSE
      03:17:11 894.408 11 O 894.0 894.8 Buy
      		117,322 135 LSE
      03:16:22 894.51 569 O 894.0 894.8 Buy
      		117,311 134 LSE
      03:15:18 894.2 33 O 893.4 894.6 Buy
      		116,742 133 LSE
      03:15:17 893.462 219 O 893.0 894.2 Sell
      		116,709 132 LSE
      03:15:02 893.6 15000 O 893.0 894.2 Buy
      		116,490 131 LSE
      03:14:07 893.462 220 O 893.0 894.2 Sell
      		101,490 130 LSE
      03:13:38 893.4 1 O 893.0 894.2 Sell
      		101,270 129 LSE
      03:13:38 893.2 87 AT 892.2 893.2 Buy
      		101,269 128 LSE
      03:13:38 893.2 281 AT 892.2 893.2 Buy
      		101,182 127 LSE
      03:13:38 893.0 3873 AT 892.2 893.2 Buy
      		100,901 126 LSE
      03:12:41 893.0 87 AT 892.0 893.2 Buy
      		97,028 125 LSE
      03:12:20 893.4 1 O 892.0 893.2 Buy
      		96,941 124 LSE
      03:12:20 893.4 2 O 892.0 893.2 Buy
      		96,940 123 LSE
      03:11:01 892.91 1121 O 892.4 893.4 Buy
      		96,938 122 LSE
      03:10:36 892.91 3 O 892.4 893.4 Buy
      		95,817 121 LSE
      03:10:21 893.0 87 AT 892.2 893.2 Buy
      		95,814 120 LSE
      03:10:21 893.0 87 AT 892.2 893.2 Buy
      		95,727 119 LSE
      03:10:21 893.0 87 AT 892.0 893.2 Buy
      		95,640 118 LSE
      03:09:53 893.2 1 O 892.2 893.2 Buy
      		95,553 117 LSE
      03:09:53 893.0 87 AT 892.0 893.2 Buy
      		95,552 116 LSE
      03:09:53 893.0 87 AT 892.0 893.2 Buy
      		95,465 115 LSE
      03:09:27 893.0 87 AT 892.2 893.2 Buy
      		95,378 114 LSE
      03:09:27 893.0 87 AT 892.0 893.2 Buy
      		95,291 113 LSE
      03:09:27 893.0 87 AT 892.0 893.2 Buy
      		95,204 112 LSE
      03:09:27 893.0 87 AT 892.0 893.2 Buy
      		95,117 111 LSE
      03:09:27 893.0 87 AT 892.0 893.2 Buy
      		95,030 110 LSE
      03:09:20 893.2 5 O 892.0 893.2 Buy
      		94,943 109 LSE
      03:08:19 893.4 320 AT 893.4 894.8 Sell
      		94,938 108 LSE
      03:08:04 894.4 3 O 893.4 894.8 Buy
      		94,618 107 LSE
      03:08:04 893.2 5 O 893.4 894.8 Sell
      		94,615 106 LSE
      03:06:40 893.418 555 O 892.8 894.4 Sell
      		94,610 105 LSE
      03:06:28 895.6 1 O 892.8 894.4 Buy
      		94,055 104 LSE
      03:06:14 895.295 554 O 894.6 896.4 Sell
      		94,054 103 LSE
      03:05:54 896.0 2 O 894.6 896.4 Buy
      		93,500 102 LSE
      03:05:38 896.0 1 O 894.2 896.0 Buy
      		93,498 101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      M2PW34M
      Medical Properties
      USOTC
      FREJP
      Federal Home Loan Mortgage (QB)
      Delayed Upgrade Clock