ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.40
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.035
      -1.81%
      Bitcoin
      63,324.69
      -1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:13 895.032 1000 O 894.6 895.4 Buy
      		220,377 251 LSE
      04:18:34 894.951 111 O 894.6 895.4 Sell
      		219,377 250 LSE
      04:18:15 895.2 317 AT 895.2 895.8 Sell
      		219,266 249 LSE
      04:18:15 895.2 330 AT 895.2 895.8 Sell
      		218,949 248 LSE
      04:18:15 895.2 101 AT 895.2 895.8 Sell
      		218,619 247 LSE
      04:18:15 895.6 510 AT 895.6 896.0 Sell
      		218,518 246 LSE
      04:18:15 895.6 179 AT 895.6 896.0 Sell
      		218,008 245 LSE
      04:18:15 895.6 325 AT 895.2 895.6 Buy
      		217,829 244 LSE
      04:17:49 895.632 670 O 895.2 896.0 Buy
      		217,504 243 LSE
      04:15:06 895.508 150 O 895.0 895.8 Buy
      		216,834 242 LSE
      04:14:29 895.54 1006 O 895.0 896.0 Buy
      		216,684 241 LSE
      04:14:16 895.45 11168 O 895.0 896.0 Sell
      		215,678 240 LSE
      04:13:56 895.54 1085 O 895.0 896.0 Buy
      		204,510 239 LSE
      04:13:27 895.436 8 O 895.0 896.0 Sell
      		203,425 238 LSE
      04:13:01 896.0 6 O 895.0 896.0 Buy
      		203,417 237 LSE
      04:12:07 895.436 2550 O 895.0 896.0 Sell
      		203,411 236 LSE
      04:11:56 895.232 150 O 895.0 896.0 Sell
      		200,861 235 LSE
      04:11:56 895.6 324 AT 894.8 895.6 Buy
      		200,711 234 LSE
      04:11:24 894.924 507 O 894.6 895.2 Buy
      		200,387 233 LSE
      04:10:45 895.021 880 O 894.6 895.4 Buy
      		199,880 232 LSE
      04:10:35 895.2 521 O 895.0 895.8 Sell
      		199,000 231 LSE
      04:09:43 895.528 5000 O 895.0 896.0 Buy
      		198,479 230 LSE
      04:09:24 895.44 165 O 895.0 896.0 Sell
      		193,479 229 LSE
      04:08:33 895.44 73 O 895.0 896.0 Sell
      		193,314 228 LSE
      04:06:55 895.357 1111 O 895.0 895.8 Sell
      		193,241 227 LSE
      04:06:40 895.357 2443 O 895.0 895.8 Sell
      		192,130 226 LSE
      04:05:31 895.446 1111 O 895.0 896.0 Sell
      		189,687 225 LSE
      04:05:27 895.527 1950 O 895.0 896.0 Buy
      		188,576 224 LSE
      04:05:10 896.0 2 O 895.0 896.0 Buy
      		186,626 223 LSE
      04:02:01 894.959 5600 O 894.6 895.4 Sell
      		186,624 222 LSE
      04:01:04 894.96 3080 O 894.6 895.4 Sell
      		181,024 221 LSE
      04:00:40 895.021 1246 O 894.6 895.4 Buy
      		177,944 220 LSE
      03:59:28 894.893 122 O 894.6 895.4 Sell
      		176,698 219 LSE
      03:59:09 894.82 1100 O 894.6 895.4 Sell
      		176,576 218 LSE
      03:59:05 894.6 156 O 894.4 895.2 Sell
      		175,476 217 LSE
      03:57:47 894.821 1847 O 894.6 895.4 Sell
      		175,320 216 LSE
      03:55:33 894.824 1500 O 894.4 895.2 Buy
      		173,473 215 LSE
      03:55:32 894.823 4178 O 894.4 895.2 Buy
      		171,973 214 LSE
      03:54:27 894.423 500 O 894.0 894.8 Buy
      		167,795 213 LSE
      03:54:06 894.97 6872 O 894.0 894.8 Buy
      		167,295 212 LSE
      03:54:05 894.6 3 O 894.0 894.8 Buy
      		160,423 211 LSE
      03:53:39 894.8 1 O 893.8 894.6 Buy
      		160,420 210 LSE
      03:53:33 894.394 167 O 894.0 894.8 Sell
      		160,419 209 LSE
      03:53:33 894.423 72 O 894.0 894.8 Buy
      		160,252 208 LSE
      03:52:35 894.022 160 O 893.6 894.4 Buy
      		160,180 207 LSE
      03:52:01 893.996 9 O 893.6 894.4 Sell
      		160,020 206 LSE
      03:51:48 894.022 294 O 893.6 894.4 Buy
      		160,011 205 LSE
      03:50:10 893.998 555 O 893.6 894.4 Sell
      		159,717 204 LSE
      03:50:07 894.022 50 O 893.6 894.4 Buy
      		159,162 203 LSE
      03:49:51 893.998 1100 O 893.6 894.4 Sell
      		159,112 202 LSE
      03:49:42 893.998 600 O 893.6 894.4 Sell
      		158,012 201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock