ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,291.20
      -2.93%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,687.02
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:54 896.0 103 AT 896.0 896.6 Sell
      		682,876 601 LSE
      07:38:54 896.0 456 AT 896.0 896.6 Sell
      		682,773 600 LSE
      07:38:54 896.0 322 AT 896.0 896.6 Sell
      		682,317 599 LSE
      07:38:54 896.0 369 AT 896.0 896.6 Sell
      		681,995 598 LSE
      07:38:54 896.0 87 AT 896.0 896.6 Sell
      		681,626 597 LSE
      07:38:54 896.4 380 AT 896.0 896.4 Buy
      		681,539 596 LSE
      07:38:54 896.2 434 AT 896.2 896.4 Sell
      		681,159 595 LSE
      07:38:54 896.2 440 AT 896.0 896.2 Buy
      		680,725 594 LSE
      07:38:54 896.0 87 AT 896.0 896.4 Sell
      		680,285 593 LSE
      07:38:26 895.84 3331 O 895.6 896.4 Sell
      		680,198 592 LSE
      07:37:53 895.968 262 O 895.8 896.4 Sell
      		676,867 591 LSE
      07:37:48 896.0 331 AT 896.0 896.6 Sell
      		676,605 590 LSE
      07:35:44 896.177 82 O 896.0 896.6 Sell
      		676,274 589 LSE
      07:34:06 896.04 300 O 895.8 896.6 Sell
      		676,192 588 LSE
      07:33:01 896.0 121 AT 896.0 896.6 Sell
      		675,892 587 LSE
      07:33:00 896.2 369 AT 896.2 896.6 Sell
      		675,771 586 LSE
      07:33:00 896.6 214 AT 896.0 896.6 Buy
      		675,402 585 LSE
      07:33:00 896.6 225 AT 896.0 896.6 Buy
      		675,188 584 LSE
      07:33:00 896.6 86 AT 896.0 896.6 Buy
      		674,963 583 LSE
      07:33:00 896.4 4 AT 896.4 896.6 Sell
      		674,877 582 LSE
      07:33:00 896.4 307 AT 895.8 896.4 Buy
      		674,873 581 LSE
      07:33:00 896.4 386 AT 895.8 896.4 Buy
      		674,566 580 LSE
      07:31:54 895.995 5 O 895.8 896.4 Sell
      		674,180 579 LSE
      07:31:51 896.8 1 O 895.8 896.2 Buy
      		674,175 578 LSE
      07:31:51 896.2 369 AT 896.2 896.6 Sell
      		674,174 577 LSE
      07:31:51 896.2 316 AT 896.2 896.6 Sell
      		673,805 576 LSE
      07:31:51 896.2 309 AT 896.2 896.6 Sell
      		673,489 575 LSE
      07:31:51 896.4 237 AT 896.4 896.8 Sell
      		673,180 574 LSE
      07:31:51 896.8 307 AT 896.2 896.8 Buy
      		672,943 573 LSE
      07:31:51 896.8 1200 AT 896.2 896.8 Buy
      		672,636 572 LSE
      07:31:51 896.8 369 AT 896.2 896.8 Buy
      		671,436 571 LSE
      07:31:47 896.7 29291 O 896.2 896.8 Buy
      		671,067 570 LSE
      07:31:02 896.6 1 O 896.2 896.6 Buy
      		641,776 569 LSE
      07:29:45 896.298 440 O 896.2 896.8 Sell
      		641,775 568 LSE
      07:27:12 896.38 77 O 896.2 896.8 Sell
      		641,335 567 LSE
      07:26:52 896.6 247 AT 896.2 896.6 Buy
      		641,258 566 LSE
      07:26:52 896.6 331 AT 896.2 896.6 Buy
      		641,011 565 LSE
      07:26:52 896.4 10 AT 896.2 896.4 Buy
      		640,680 564 LSE
      07:26:43 896.259 77 O 896.2 896.4 Sell
      		640,670 563 LSE
      07:25:53 896.099 565 O 896.2 896.4 Sell
      		640,593 562 LSE
      07:25:45 896.2 14 O 896.2 896.4 Sell
      		640,028 561 LSE
      07:22:55 896.163 926 O 896.2 896.8 Sell
      		640,014 560 LSE
      07:22:23 896.2 1933 O 896.2 896.8 Sell
      		639,088 559 LSE
      07:21:42 896.16 1198 O 896.2 896.8 Sell
      		637,155 558 LSE
      07:20:06 896.5 4 O 896.2 896.8
      		635,957 557 LSE
      07:20:02 896.163 893 O 896.2 896.8 Sell
      		635,953 556 LSE
      07:18:48 896.4 88 AT 896.4 896.8 Sell
      		635,060 555 LSE
      07:18:48 896.4 88 AT 896.4 896.8 Sell
      		634,972 554 LSE
      07:18:47 896.4 77 AT 896.4 896.8 Sell
      		634,884 553 LSE
      07:18:47 896.4 10 AT 896.4 896.8 Sell
      		634,807 552 LSE
      07:18:46 896.497 179 O 896.4 896.8 Sell
      		634,797 551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock