ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,305.60
      -2.85%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,515.41
      -1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:47 893.2 91 AT 893.2 893.8 Sell
      		866,220 951 LSE
      09:21:20 893.2 87 AT 893.2 893.8 Sell
      		866,129 950 LSE
      09:21:14 893.2 87 AT 893.2 893.8 Sell
      		866,042 949 LSE
      09:21:13 893.2 87 AT 893.2 893.8 Sell
      		865,955 948 LSE
      09:21:12 893.2 87 AT 893.2 893.8 Sell
      		865,868 947 LSE
      09:21:11 893.2 87 AT 893.2 893.8 Sell
      		865,781 946 LSE
      09:21:10 893.4 87 AT 893.4 893.8 Sell
      		865,694 945 LSE
      09:20:46 893.16 354 O 893.0 893.8 Sell
      		865,607 944 LSE
      09:20:30 893.317 1000 O 893.0 893.8 Sell
      		865,253 943 LSE
      09:20:13 893.4 185 AT 893.4 893.8 Sell
      		864,253 942 LSE
      09:20:13 893.4 169 AT 893.4 893.8 Sell
      		864,068 941 LSE
      09:20:13 893.4 120 AT 893.4 893.8 Sell
      		863,899 940 LSE
      09:20:13 893.8 3000 AT 893.8 894.2 Sell
      		863,779 939 LSE
      09:20:13 894.0 309 AT 894.0 894.6 Sell
      		860,779 938 LSE
      09:20:13 894.0 57 AT 894.0 894.6 Sell
      		860,470 937 LSE
      09:20:13 894.0 90 AT 894.0 894.6 Sell
      		860,413 936 LSE
      09:19:16 894.03 25 O 894.0 894.6 Sell
      		860,323 935 LSE
      09:18:21 894.12 672 O 894.0 894.6 Sell
      		860,298 934 LSE
      09:16:45 894.234 1120 O 894.0 894.6 Sell
      		859,626 933 LSE
      09:15:39 894.117 834 O 894.0 894.6 Sell
      		858,506 932 LSE
      09:15:32 894.117 59 O 894.0 894.6 Sell
      		857,672 931 LSE
      09:15:06 894.12 17776 O 894.0 894.6 Sell
      		857,613 930 LSE
      09:15:05 894.12 1276 O 894.0 894.6 Sell
      		839,837 929 LSE
      09:15:05 894.234 220 O 894.0 894.6 Sell
      		838,561 928 LSE
      09:14:04 894.2 482 AT 894.0 894.2 Buy
      		838,341 927 LSE
      09:14:04 894.2 359 AT 894.0 894.2 Buy
      		837,859 926 LSE
      09:13:52 894.16 380 O 894.0 894.8 Sell
      		837,500 925 LSE
      09:12:20 894.12 228 O 894.0 894.6 Sell
      		837,120 924 LSE
      09:11:00 894.117 223 O 894.0 894.6 Sell
      		836,892 923 LSE
      09:08:07 894.16 33 O 894.0 894.8 Sell
      		836,669 922 LSE
      09:06:45 894.435 6 O 894.0 894.8 Buy
      		836,636 921 LSE
      09:06:38 894.2 87 AT 894.2 894.8 Sell
      		836,630 920 LSE
      09:05:16 894.433 1112 O 894.2 894.8 Sell
      		836,543 919 LSE
      09:05:11 894.321 375 O 894.2 894.8 Sell
      		835,431 918 LSE
      09:04:59 894.347 4481 O 894.2 894.8 Sell
      		835,056 917 LSE
      09:04:40 894.2 370 AT 894.2 894.8 Sell
      		830,575 916 LSE
      09:04:40 894.2 87 AT 894.2 894.8 Sell
      		830,205 915 LSE
      09:03:09 894.236 1000 O 894.0 894.6 Sell
      		830,118 914 LSE
      09:02:26 894.0 87 O 894.0 894.6 Sell
      		829,118 913 LSE
      09:02:25 894.0 87 AT 894.0 894.6 Sell
      		829,031 912 LSE
      09:01:33 894.0 87 AT 894.0 894.6 Sell
      		828,944 911 LSE
      09:01:29 894.0 87 AT 894.0 894.6 Sell
      		828,857 910 LSE
      09:01:26 894.2 87 AT 894.2 894.8 Sell
      		828,770 909 LSE
      09:01:01 894.369 216 O 893.8 894.6 Buy
      		828,683 908 LSE
      09:01:00 894.0 424 AT 894.0 894.8 Sell
      		828,467 907 LSE
      09:01:00 894.0 364 AT 894.0 894.8 Sell
      		828,043 906 LSE
      09:00:41 894.0 10 O 894.0 894.8 Sell
      		827,679 905 LSE
      09:00:41 894.8 8 O 894.0 894.8 Buy
      		827,669 904 LSE
      09:00:03 894.317 834 O 894.0 894.8 Sell
      		827,661 903 LSE
      08:59:54 894.277 111 O 894.0 894.8 Sell
      		826,827 902 LSE
      08:58:58 894.16 200 O 894.0 894.8 Sell
      		826,716 901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      OIBR3M
      OI ON
      LSE
      BARC
      Barclays
      Delayed Upgrade Clock