ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,339.20
      -2.67%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,312.95
      -1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 890.6 8238 O 890.6 891.0 Sell
      		1,817,228 1405 LSE
      11:35:26 890.6 602272 UT 890.6 891.0 Sell
      		1,808,990 1404 LSE
      11:29:52 891.0 28 AT 890.6 891.0 Buy
      		1,206,718 1403 LSE
      11:29:50 891.0 36 O 890.6 891.0 Buy
      		1,206,690 1402 LSE
      11:29:20 891.0 1066 AT 891.0 891.2 Sell
      		1,206,654 1401 LSE
      11:29:20 891.0 99 AT 890.6 891.0 Buy
      		1,205,588 1400 LSE
      11:29:04 891.0 390 AT 891.0 891.2 Sell
      		1,205,489 1399 LSE
      11:29:04 891.0 693 AT 890.8 891.0 Buy
      		1,205,099 1398 LSE
      11:29:04 891.0 41 AT 890.8 891.0 Buy
      		1,204,406 1397 LSE
      11:28:59 891.0 9 O 890.6 891.0 Buy
      		1,204,365 1396 LSE
      11:28:45 890.648 2631 O 890.6 891.0 Sell
      		1,204,356 1395 LSE
      11:28:43 890.8 167 AT 890.8 891.0 Sell
      		1,201,725 1394 LSE
      11:28:37 891.0 1 O 890.6 891.0 Buy
      		1,201,558 1393 LSE
      11:28:00 891.2 1 O 890.6 891.2 Buy
      		1,201,557 1392 LSE
      11:27:34 890.6 661 AT 890.6 891.0 Sell
      		1,201,556 1391 LSE
      11:27:34 890.6 729 AT 890.4 890.6 Buy
      		1,200,895 1390 LSE
      11:27:34 890.6 1688 AT 890.4 890.6 Buy
      		1,200,166 1389 LSE
      11:27:34 890.6 990 AT 890.4 890.6 Buy
      		1,198,478 1388 LSE
      11:26:13 890.237 425 O 890.2 890.6 Sell
      		1,197,488 1387 LSE
      11:26:08 890.2 108 AT 890.2 890.4 Sell
      		1,197,063 1386 LSE
      11:26:08 890.2 1200 AT 890.2 890.4 Sell
      		1,196,955 1385 LSE
      11:25:59 890.042 1126 O 890.0 890.4 Sell
      		1,195,755 1384 LSE
      11:25:47 890.0 4060 O 890.0 890.4 Sell
      		1,194,629 1383 LSE
      11:25:45 890.2 1200 AT 890.2 890.4 Sell
      		1,190,569 1382 LSE
      11:25:45 890.2 1200 AT 890.2 890.4 Sell
      		1,189,369 1381 LSE
      11:25:45 890.2 1200 AT 890.2 890.4 Sell
      		1,188,169 1380 LSE
      11:24:30 890.2 1558 O 890.0 890.4
      		1,186,969 1379 LSE
      11:24:30 890.2 106 AT 889.8 890.2 Buy
      		1,185,411 1378 LSE
      11:24:30 890.2 141 AT 889.8 890.2 Buy
      		1,185,305 1377 LSE
      11:24:30 890.2 500 AT 889.8 890.2 Buy
      		1,185,164 1376 LSE
      11:24:30 889.8 390 AT 889.8 890.4 Sell
      		1,184,664 1375 LSE
      11:24:30 889.8 650 AT 889.8 890.4 Sell
      		1,184,274 1374 LSE
      11:24:30 889.8 466 AT 889.8 890.4 Sell
      		1,183,624 1373 LSE
      11:24:30 889.8 112 AT 889.8 890.4 Sell
      		1,183,158 1372 LSE
      11:24:30 889.8 107 AT 889.8 890.4 Sell
      		1,183,046 1371 LSE
      11:24:30 889.8 661 AT 889.8 890.4 Sell
      		1,182,939 1370 LSE
      11:24:22 890.125 48 O 890.0 890.4 Sell
      		1,182,278 1369 LSE
      11:24:12 890.2 95 AT 889.8 890.2 Buy
      		1,182,230 1368 LSE
      11:24:12 890.2 650 AT 889.8 890.2 Buy
      		1,182,135 1367 LSE
      11:24:12 890.2 661 AT 889.8 890.2 Buy
      		1,181,485 1366 LSE
      11:24:12 889.8 331 AT 889.8 890.2 Sell
      		1,180,824 1365 LSE
      11:24:12 889.8 112 AT 889.8 890.2 Sell
      		1,180,493 1364 LSE
      11:24:12 889.8 91 AT 889.8 890.2 Sell
      		1,180,381 1363 LSE
      11:24:12 890.0 177 AT 889.8 890.0 Buy
      		1,180,290 1362 LSE
      11:24:12 890.0 5 AT 890.0 890.4 Sell
      		1,180,113 1361 LSE
      11:23:58 890.4 390 AT 890.0 890.4 Buy
      		1,180,108 1360 LSE
      11:23:58 890.4 721 AT 890.0 890.4 Buy
      		1,179,718 1359 LSE
      11:23:58 890.4 661 AT 890.0 890.4 Buy
      		1,178,997 1358 LSE
      11:23:58 890.4 94 AT 890.0 890.4 Buy
      		1,178,336 1357 LSE
      11:23:49 890.053 1394 O 890.0 890.4 Sell
      		1,178,242 1356 LSE
      11:23:12 890.126 1117 O 890.0 890.4 Sell
      		1,176,848 1355 LSE
      11:22:02 889.918 1967 O 889.8 890.4 Sell
      		1,175,731 1354 LSE
      11:22:01 889.869 1978 O 889.8 890.4 Sell
      		1,173,764 1353 LSE
      11:21:09 890.118 337 O 890.0 890.6 Sell
      		1,171,786 1352 LSE
      11:20:53 890.25 2010 O 890.2 890.6 Sell
      		1,171,449 1351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock