ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,670.97
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:16 891.0 91 AT 891.0 891.4 Sell
      		1,054,319 1151 LSE
      10:45:16 891.0 106 AT 891.0 891.6 Sell
      		1,054,228 1150 LSE
      10:45:12 891.2 88 AT 891.2 891.8 Sell
      		1,054,122 1149 LSE
      10:43:36 891.6 384 O 891.0 891.6 Buy
      		1,054,034 1148 LSE
      10:43:07 891.3 1339 O 891.0 891.6
      		1,053,650 1147 LSE
      10:40:57 890.996 561 O 890.8 891.4 Sell
      		1,052,311 1146 LSE
      10:40:37 890.9 303 O 890.6 891.2 Buy
      		1,051,750 1145 LSE
      10:40:04 890.8 101 AT 890.8 891.4 Sell
      		1,051,447 1144 LSE
      10:39:52 890.957 1587 O 890.8 891.6 Sell
      		1,051,346 1143 LSE
      10:39:09 890.6 127 AT 890.6 891.2 Sell
      		1,049,759 1142 LSE
      10:39:06 890.6 150 AT 890.6 891.0 Sell
      		1,049,632 1141 LSE
      10:39:05 890.8 371 AT 890.8 891.2 Sell
      		1,049,482 1140 LSE
      10:39:05 890.8 135 AT 890.8 891.2 Sell
      		1,049,111 1139 LSE
      10:38:52 891.718 139 O 890.6 891.0 Buy
      		1,048,976 1138 LSE
      10:38:51 891.0 151 AT 891.0 891.4 Sell
      		1,048,837 1137 LSE
      10:38:50 891.2 151 AT 891.2 891.6 Sell
      		1,048,686 1136 LSE
      10:38:49 891.2 151 AT 891.2 891.6 Sell
      		1,048,535 1135 LSE
      10:38:48 891.6 3000 AT 891.6 892.2 Sell
      		1,048,384 1134 LSE
      10:36:47 891.796 1040 O 891.6 892.2 Sell
      		1,045,384 1133 LSE
      10:36:44 891.668 1040 O 891.6 892.2 Sell
      		1,044,344 1132 LSE
      10:36:11 891.2 2 O 891.6 892.2 Sell
      		1,043,304 1131 LSE
      10:35:44 891.838 560 O 891.8 892.2 Sell
      		1,043,302 1130 LSE
      10:35:36 891.88 1000 O 891.8 892.2 Sell
      		1,042,742 1129 LSE
      10:35:27 891.926 556 O 891.8 892.2 Sell
      		1,041,742 1128 LSE
      10:35:18 891.671 261 O 891.8 892.2 Sell
      		1,041,186 1127 LSE
      10:35:12 892.2 371 AT 891.8 892.2 Buy
      		1,040,925 1126 LSE
      10:35:06 891.717 55 O 891.6 892.2 Sell
      		1,040,554 1125 LSE
      10:35:06 891.717 55 O 891.6 892.2 Sell
      		1,040,499 1124 LSE
      10:35:04 891.8 573 AT 891.8 892.4 Sell
      		1,040,444 1123 LSE
      10:35:04 891.8 87 AT 891.8 892.4 Sell
      		1,039,871 1122 LSE
      10:34:30 891.8 7 O 891.8 892.4 Sell
      		1,039,784 1121 LSE
      10:34:30 892.4 30 O 891.8 892.4 Buy
      		1,039,777 1120 LSE
      10:33:37 891.8 22 O 891.8 892.4 Sell
      		1,039,747 1119 LSE
      10:33:13 892.0 369 AT 892.0 892.6 Sell
      		1,039,725 1118 LSE
      10:33:09 892.4 340 AT 892.4 893.0 Sell
      		1,039,356 1117 LSE
      10:33:09 892.4 103 AT 892.4 893.0 Sell
      		1,039,016 1116 LSE
      10:33:07 892.4 110 AT 892.4 892.8 Sell
      		1,038,913 1115 LSE
      10:33:07 892.4 433 AT 892.4 893.0 Sell
      		1,038,803 1114 LSE
      10:33:07 892.532 218 O 892.0 892.8 Buy
      		1,038,370 1113 LSE
      10:33:05 892.4 283 AT 892.4 893.0 Sell
      		1,038,152 1112 LSE
      10:33:04 892.4 390 AT 892.4 892.8 Sell
      		1,037,869 1111 LSE
      10:33:04 892.8 373 AT 892.8 893.0 Sell
      		1,037,479 1110 LSE
      10:33:04 892.8 318 AT 892.8 893.0 Sell
      		1,037,106 1109 LSE
      10:33:04 893.0 500 AT 892.6 893.0 Buy
      		1,036,788 1108 LSE
      10:33:04 893.0 500 AT 892.6 893.0 Buy
      		1,036,288 1107 LSE
      10:33:04 893.0 500 AT 892.6 893.0 Buy
      		1,035,788 1106 LSE
      10:33:04 893.0 442 AT 892.8 893.0 Buy
      		1,035,288 1105 LSE
      10:33:04 893.0 640 AT 893.0 893.8 Sell
      		1,034,846 1104 LSE
      10:33:04 893.0 87 AT 893.0 893.8 Sell
      		1,034,206 1103 LSE
      10:33:04 893.0 439 AT 893.0 893.8 Sell
      		1,034,119 1102 LSE
      10:33:04 893.0 331 AT 893.0 893.8 Sell
      		1,033,680 1101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      T1XT34
      Textron
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock