ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,324.40
      -2.75%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,298.58
      -2.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:28 896.0 370 AT 896.0 896.4 Sell
      		766,416 801 LSE
      08:36:28 896.0 87 AT 896.0 896.4 Sell
      		766,046 800 LSE
      08:36:28 896.2 87 AT 896.2 896.4 Sell
      		765,959 799 LSE
      08:36:28 896.4 435 AT 896.2 896.4 Buy
      		765,872 798 LSE
      08:36:28 896.4 1119 AT 896.2 896.4 Buy
      		765,437 797 LSE
      08:36:28 896.4 435 AT 896.0 896.4 Buy
      		764,318 796 LSE
      08:36:28 896.4 60 AT 896.0 896.4 Buy
      		763,883 795 LSE
      08:36:28 896.4 1169 AT 896.0 896.4 Buy
      		763,823 794 LSE
      08:34:39 896.0 332 AT 896.0 896.4 Sell
      		762,654 793 LSE
      08:34:39 896.0 360 AT 895.4 896.0 Buy
      		762,322 792 LSE
      08:34:31 896.0 37 AT 895.2 896.0 Buy
      		761,962 791 LSE
      08:34:31 896.0 331 AT 895.2 896.0 Buy
      		761,925 790 LSE
      08:33:25 896.0 295 AT 895.4 896.0 Buy
      		761,594 789 LSE
      08:33:25 896.0 383 AT 895.4 896.0 Buy
      		761,299 788 LSE
      08:33:25 895.8 75 AT 895.2 895.8 Buy
      		760,916 787 LSE
      08:33:25 895.8 295 AT 895.2 895.8 Buy
      		760,841 786 LSE
      08:32:18 895.677 88 O 895.4 896.2 Sell
      		760,546 785 LSE
      08:30:43 895.68 27 O 895.4 896.2 Sell
      		760,458 784 LSE
      08:30:23 895.648 2 O 895.4 896.2 Sell
      		760,431 783 LSE
      08:29:30 895.6 87 O 895.4 896.0 Sell
      		760,429 782 LSE
      08:29:30 895.6 309 AT 895.6 896.2 Sell
      		760,342 781 LSE
      08:29:30 895.6 87 AT 895.6 896.2 Sell
      		760,033 780 LSE
      08:29:27 895.81 27 O 895.6 896.2 Sell
      		759,946 779 LSE
      08:29:23 895.81 55 O 895.6 896.2 Sell
      		759,919 778 LSE
      08:28:49 895.786 268 O 895.6 896.2 Sell
      		759,864 777 LSE
      08:28:07 895.72 2806 O 895.6 896.2 Sell
      		759,596 776 LSE
      08:26:36 896.2 4 O 895.6 896.2 Buy
      		756,790 775 LSE
      08:26:12 895.787 1117 O 895.6 896.2 Sell
      		756,786 774 LSE
      08:25:59 895.724 225 O 895.6 896.2 Sell
      		755,669 773 LSE
      08:25:28 895.717 832 O 895.6 896.2 Sell
      		755,444 772 LSE
      08:24:56 895.72 3351 O 895.6 896.2 Sell
      		754,612 771 LSE
      08:24:48 895.786 1200 O 895.6 896.2 Sell
      		751,261 770 LSE
      08:21:37 895.72 2300 O 895.6 896.2 Sell
      		750,061 769 LSE
      08:21:36 895.879 2305 O 895.6 896.2 Sell
      		747,761 768 LSE
      08:20:38 895.786 1898 O 895.6 896.2 Sell
      		745,456 767 LSE
      08:17:47 895.663 653 O 895.2 896.0 Buy
      		743,558 766 LSE
      08:17:41 895.437 1087 O 895.2 896.0 Sell
      		742,905 765 LSE
      08:15:20 895.4 364 AT 895.4 896.0 Sell
      		741,818 764 LSE
      08:15:20 895.4 87 AT 895.4 896.0 Sell
      		741,454 763 LSE
      08:15:20 895.6 87 AT 895.6 896.2 Sell
      		741,367 762 LSE
      08:14:35 895.4 112 O 895.2 896.0 Sell
      		741,280 761 LSE
      08:14:35 895.6 87 AT 895.6 896.2 Sell
      		741,168 760 LSE
      08:14:17 895.881 87 O 895.6 896.2 Sell
      		741,081 759 LSE
      08:14:15 895.786 11 O 895.6 896.2 Sell
      		740,994 758 LSE
      08:14:02 895.648 3350 O 895.6 896.2 Sell
      		740,983 757 LSE
      08:14:00 896.2 1 O 895.6 896.2 Buy
      		737,633 756 LSE
      08:13:49 895.648 396 O 895.4 896.2 Sell
      		737,632 755 LSE
      08:13:05 895.777 475 O 895.4 896.2 Sell
      		737,236 754 LSE
      08:12:56 895.637 40 O 895.4 896.2 Sell
      		736,761 753 LSE
      08:12:38 895.8 95 AT 895.8 896.4 Sell
      		736,721 752 LSE
      08:12:24 895.8 545 O 895.8 896.2 Sell
      		736,626 751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      T1XT34
      Textron
      Delayed Upgrade Clock