ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,283.20
      -2.97%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,679.82
      -1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:04 893.0 331 AT 893.0 893.8 Sell
      		1,033,680 1101 LSE
      10:33:04 893.0 1411 AT 893.0 893.8 Sell
      		1,033,349 1100 LSE
      10:33:04 893.2 87 AT 893.2 893.8 Sell
      		1,031,938 1099 LSE
      10:33:04 893.2 379 AT 893.2 893.8 Sell
      		1,031,851 1098 LSE
      10:32:07 893.395 110 O 893.2 893.8 Sell
      		1,031,472 1097 LSE
      10:31:05 893.23 1450 O 893.2 893.8 Sell
      		1,031,362 1096 LSE
      10:31:03 893.8 1518 O 893.2 893.8 Buy
      		1,029,912 1095 LSE
      10:30:39 893.277 1121 O 893.2 893.8 Sell
      		1,028,394 1094 LSE
      10:30:23 893.398 109 O 893.2 893.8 Sell
      		1,027,273 1093 LSE
      10:29:42 893.257 11 O 893.2 893.8 Sell
      		1,027,164 1092 LSE
      10:28:00 893.2 98 AT 893.2 893.8 Sell
      		1,027,153 1091 LSE
      10:27:53 893.399 109 O 893.2 893.8 Sell
      		1,027,055 1090 LSE
      10:27:37 893.4 559 O 893.2 893.8 Sell
      		1,026,946 1089 LSE
      10:27:27 893.251 135 O 893.2 893.8 Sell
      		1,026,387 1088 LSE
      10:26:57 893.401 444 O 893.2 893.8 Sell
      		1,026,252 1087 LSE
      10:26:31 893.48 1122 O 893.4 893.8 Sell
      		1,025,808 1086 LSE
      10:26:29 893.451 138 O 893.4 893.8 Sell
      		1,024,686 1085 LSE
      10:25:23 893.057 14 O 893.0 893.6 Sell
      		1,024,548 1084 LSE
      10:25:03 893.14 230 O 893.0 893.4 Sell
      		1,024,534 1083 LSE
      10:24:20 892.848 2638 O 893.0 893.4 Sell
      		1,024,304 1082 LSE
      10:24:16 893.6 3 O 893.0 893.4 Buy
      		1,021,666 1081 LSE
      10:24:16 893.6 1 O 893.0 893.4 Buy
      		1,021,663 1080 LSE
      10:23:35 893.21 167 O 893.0 893.6 Sell
      		1,021,662 1079 LSE
      10:23:05 893.077 600 O 893.0 893.6 Sell
      		1,021,495 1078 LSE
      10:22:52 893.077 858 O 893.0 893.6 Sell
      		1,020,895 1077 LSE
      10:22:04 893.21 1119 O 893.0 893.6 Sell
      		1,020,037 1076 LSE
      10:21:38 893.238 6000 O 893.0 893.6 Sell
      		1,018,918 1075 LSE
      10:21:34 893.077 750 O 893.0 893.6 Sell
      		1,012,918 1074 LSE
      10:20:52 893.038 450 O 893.0 893.4 Sell
      		1,012,168 1073 LSE
      10:20:30 893.2 281 AT 893.0 893.4
      		1,011,718 1072 LSE
      10:20:30 893.2 1411 AT 893.0 893.4
      		1,011,437 1071 LSE
      10:20:30 893.2 311 AT 893.0 893.4
      		1,010,026 1070 LSE
      10:20:30 893.2 92 AT 893.0 893.4
      		1,009,715 1069 LSE
      10:20:30 893.2 1411 AT 893.0 893.4
      		1,009,623 1068 LSE
      10:20:30 893.2 1411 AT 893.0 893.4
      		1,008,212 1067 LSE
      10:20:30 893.2 1411 AT 893.0 893.4
      		1,006,801 1066 LSE
      10:20:30 893.2 500 AT 893.0 893.4
      		1,005,390 1065 LSE
      10:20:30 893.2 1411 AT 893.0 893.4
      		1,004,890 1064 LSE
      10:20:30 893.2 369 AT 893.0 893.4
      		1,003,479 1063 LSE
      10:19:56 893.078 425 O 893.0 893.4 Sell
      		1,003,110 1062 LSE
      10:17:17 893.195 2 O 893.0 893.6 Sell
      		1,002,685 1061 LSE
      10:17:11 893.0 14 O 893.0 893.6 Sell
      		1,002,683 1060 LSE
      10:16:21 893.062 1100 O 893.0 893.4 Sell
      		1,002,669 1059 LSE
      10:16:07 893.2 1411 AT 893.0 893.4
      		1,001,569 1058 LSE
      10:14:36 893.088 1050 O 893.0 893.6 Sell
      		1,000,158 1057 LSE
      10:14:22 893.207 111 O 893.0 893.6 Sell
      		999,108 1056 LSE
      10:13:15 893.0 2 O 893.0 893.6 Sell
      		998,997 1055 LSE
      10:11:50 893.084 64 O 893.0 893.6 Sell
      		998,995 1054 LSE
      10:10:58 893.21 9 O 893.0 893.6 Sell
      		998,931 1053 LSE
      10:10:31 893.084 2017 O 893.0 893.6 Sell
      		998,922 1052 LSE
      10:09:54 893.21 525 O 893.0 893.6 Sell
      		996,905 1051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      ICNE11
      Unit
      USOTC
      LSMG
      Lode Star Mining (PK)
      NYSE
      SLF
      Sun Life Financial
      Delayed Upgrade Clock