ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,303.20
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,342.49
      -1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:42 893.998 600 O 893.6 894.4 Sell
      		158,012 201 LSE
      03:49:19 893.998 120 O 893.6 894.4 Sell
      		157,412 200 LSE
      03:49:10 893.998 559 O 893.6 894.4 Sell
      		157,292 199 LSE
      03:47:06 893.926 4071 O 893.8 894.6 Sell
      		156,733 198 LSE
      03:47:01 894.4 36 O 893.8 894.6 Buy
      		152,662 197 LSE
      03:47:01 894.4 8 O 893.8 894.6 Buy
      		152,626 196 LSE
      03:47:01 894.4 33 O 893.8 894.6 Buy
      		152,618 195 LSE
      03:44:45 893.926 11625 O 893.4 894.4 Buy
      		152,585 194 LSE
      03:42:41 893.2 25 O 893.2 894.0 Sell
      		140,960 193 LSE
      03:42:41 893.2 10 O 893.2 894.0 Sell
      		140,935 192 LSE
      03:41:51 893.2 1 O 893.0 894.0 Sell
      		140,925 191 LSE
      03:41:24 893.526 180 O 893.0 894.0 Buy
      		140,924 190 LSE
      03:40:42 893.502 4169 O 893.0 894.0 Buy
      		140,744 189 LSE
      03:39:53 893.51 44 O 893.0 894.0 Buy
      		136,575 188 LSE
      03:39:52 893.84 2 O 893.0 894.0 Buy
      		136,531 187 LSE
      03:39:42 893.513 91 O 893.0 894.0 Buy
      		136,529 186 LSE
      03:39:41 893.502 559 O 893.0 894.0 Buy
      		136,438 185 LSE
      03:38:09 893.505 109 O 893.0 894.0 Buy
      		135,879 184 LSE
      03:37:39 893.512 2250 O 893.0 894.0 Buy
      		135,770 183 LSE
      03:37:36 893.505 28 O 893.0 894.0 Buy
      		133,520 182 LSE
      03:36:33 893.312 235 O 892.8 893.8 Buy
      		133,492 181 LSE
      03:35:51 893.311 2 O 892.8 893.8 Buy
      		133,257 180 LSE
      03:35:51 893.312 71 O 892.8 893.8 Buy
      		133,255 179 LSE
      03:33:53 893.4 1 O 892.8 893.8 Buy
      		133,184 178 LSE
      03:33:53 893.6 315 AT 892.4 893.6 Buy
      		133,183 177 LSE
      03:33:53 893.4 313 AT 892.4 893.4 Buy
      		132,868 176 LSE
      03:33:53 893.2 313 AT 892.2 893.4 Buy
      		132,555 175 LSE
      03:32:22 893.409 1028 O 893.0 893.8 Buy
      		132,242 174 LSE
      03:31:42 893.297 4 O 893.0 893.8 Sell
      		131,214 173 LSE
      03:31:10 893.409 200 O 893.0 893.8 Buy
      		131,210 172 LSE
      03:30:53 893.408 325 O 893.0 893.8 Buy
      		131,010 171 LSE
      03:30:43 893.297 1700 O 893.0 893.8 Sell
      		130,685 170 LSE
      03:30:07 893.297 55 O 893.0 893.8 Sell
      		128,985 169 LSE
      03:30:06 893.297 11 O 893.0 893.8 Sell
      		128,930 168 LSE
      03:29:48 893.409 172 O 893.0 893.8 Buy
      		128,919 167 LSE
      03:29:36 893.0 309 O 893.0 893.8 Sell
      		128,747 166 LSE
      03:28:10 893.449 139 O 893.0 894.2 Sell
      		128,438 165 LSE
      03:23:53 893.452 335 O 893.0 894.2 Sell
      		128,299 164 LSE
      03:22:55 894.0 10 AT 894.0 894.8 Sell
      		127,964 163 LSE
      03:22:44 894.2 106 AT 894.2 895.0 Sell
      		127,954 162 LSE
      03:22:44 894.4 104 AT 894.4 895.2 Sell
      		127,848 161 LSE
      03:22:00 894.703 443 O 894.4 895.2 Sell
      		127,744 160 LSE
      03:21:42 894.2 471 AT 894.2 895.4 Sell
      		127,301 159 LSE
      03:21:42 894.2 380 AT 894.2 895.4 Sell
      		126,830 158 LSE
      03:21:42 894.2 10 AT 894.2 895.4 Sell
      		126,450 157 LSE
      03:21:42 894.2 307 AT 894.2 895.4 Sell
      		126,440 156 LSE
      03:21:42 894.4 278 AT 894.4 895.4 Sell
      		126,133 155 LSE
      03:21:42 894.4 87 AT 894.4 895.4 Sell
      		125,855 154 LSE
      03:21:42 894.4 331 AT 894.4 895.4 Sell
      		125,768 153 LSE
      03:21:42 894.8 320 AT 894.8 895.4 Sell
      		125,437 152 LSE
      03:21:42 894.6 307 AT 894.6 895.8 Sell
      		125,117 151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      LJQQ1F
      Lojas Quero-Quero ON
      NASDAQ
      CIH
      China
      Delayed Upgrade Clock