ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,304.40
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,307.63
      -2.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:53 890.25 2010 O 890.2 890.6 Sell
      		1,171,449 1351 LSE
      11:20:08 890.2 700 AT 890.2 890.6 Sell
      		1,169,439 1350 LSE
      11:20:08 890.2 390 AT 890.2 890.6 Sell
      		1,168,739 1349 LSE
      11:20:08 890.2 637 AT 890.2 890.6 Sell
      		1,168,349 1348 LSE
      11:20:08 890.2 228 AT 890.2 890.6 Sell
      		1,167,712 1347 LSE
      11:20:08 890.2 166 AT 890.2 890.6 Sell
      		1,167,484 1346 LSE
      11:20:08 890.2 664 AT 890.2 890.6 Sell
      		1,167,318 1345 LSE
      11:20:08 890.2 661 AT 890.2 890.6 Sell
      		1,166,654 1344 LSE
      11:20:07 890.4 700 AT 890.2 890.4 Buy
      		1,165,993 1343 LSE
      11:20:07 890.4 114 AT 890.2 890.4 Buy
      		1,165,293 1342 LSE
      11:20:07 890.4 886 AT 890.2 890.4 Buy
      		1,165,179 1341 LSE
      11:20:07 890.4 1000 AT 890.0 890.4 Buy
      		1,164,293 1340 LSE
      11:20:07 890.4 500 AT 890.0 890.4 Buy
      		1,163,293 1339 LSE
      11:20:07 890.0 661 AT 890.0 890.4 Sell
      		1,162,793 1338 LSE
      11:20:06 890.0 190 AT 890.0 890.4 Sell
      		1,162,132 1337 LSE
      11:20:06 890.2 228 AT 890.0 890.2 Buy
      		1,161,942 1336 LSE
      11:20:06 890.2 661 AT 890.0 890.2 Buy
      		1,161,714 1335 LSE
      11:20:06 890.2 500 AT 890.0 890.2 Buy
      		1,161,053 1334 LSE
      11:19:38 890.2 104 AT 890.2 890.4 Sell
      		1,160,553 1333 LSE
      11:19:38 890.2 390 AT 890.2 890.4 Sell
      		1,160,449 1332 LSE
      11:19:38 890.2 221 AT 890.2 890.4 Sell
      		1,160,059 1331 LSE
      11:19:22 890.24 15900 O 890.2 890.6 Sell
      		1,159,838 1330 LSE
      11:19:21 890.6 3 O 890.2 890.6 Buy
      		1,143,938 1329 LSE
      11:18:57 890.6 50 O 890.0 890.6 Buy
      		1,143,935 1328 LSE
      11:17:49 890.253 136 O 890.2 890.6 Sell
      		1,143,885 1327 LSE
      11:17:47 890.3 17 O 890.2 890.6 Sell
      		1,143,749 1326 LSE
      11:16:03 890.2 108 AT 889.6 890.2 Buy
      		1,143,732 1325 LSE
      11:16:03 890.2 390 AT 889.6 890.2 Buy
      		1,143,624 1324 LSE
      11:16:03 890.2 476 AT 889.6 890.2 Buy
      		1,143,234 1323 LSE
      11:16:03 890.2 528 AT 889.6 890.2 Buy
      		1,142,758 1322 LSE
      11:16:03 889.8 146 AT 889.8 890.4 Sell
      		1,142,230 1321 LSE
      11:16:03 889.8 560 AT 889.8 890.4 Sell
      		1,142,084 1320 LSE
      11:16:03 889.8 390 AT 889.8 890.4 Sell
      		1,141,524 1319 LSE
      11:15:36 890.0 120 AT 890.0 890.4 Sell
      		1,141,134 1318 LSE
      11:15:36 890.2 440 AT 890.0 890.2 Buy
      		1,141,014 1317 LSE
      11:15:36 890.2 528 AT 890.2 890.6 Sell
      		1,140,574 1316 LSE
      11:15:36 890.2 107 AT 890.2 890.6 Sell
      		1,140,046 1315 LSE
      11:15:36 890.2 390 AT 890.2 890.6 Sell
      		1,139,939 1314 LSE
      11:15:36 890.4 110 AT 890.4 890.6 Sell
      		1,139,549 1313 LSE
      11:15:36 890.6 390 AT 890.6 891.2 Sell
      		1,139,439 1312 LSE
      11:15:36 890.6 110 AT 890.6 891.2 Sell
      		1,139,049 1311 LSE
      11:14:17 890.518 1020 O 890.4 891.0 Sell
      		1,138,939 1310 LSE
      11:14:06 890.6 528 AT 890.6 891.0 Sell
      		1,137,919 1309 LSE
      11:14:06 890.8 371 AT 890.4 890.8 Buy
      		1,137,391 1308 LSE
      11:13:33 890.6 74 AT 890.2 890.6 Buy
      		1,137,020 1307 LSE
      11:13:29 890.2 153 AT 890.2 890.6 Sell
      		1,136,946 1306 LSE
      11:13:10 890.118 166 O 890.0 890.6 Sell
      		1,136,793 1305 LSE
      11:12:39 890.189 963 O 890.0 890.6 Sell
      		1,136,627 1304 LSE
      11:12:25 890.118 112 O 890.0 890.6 Sell
      		1,135,664 1303 LSE
      11:12:10 890.03 1015 O 890.0 890.6 Sell
      		1,135,552 1302 LSE
      11:10:30 890.157 446 O 890.0 890.8 Sell
      		1,134,537 1301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      TG
      ESIH
      iShares VI
      Delayed Upgrade Clock