ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.20
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,347.32
      -1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:15 896.08 5000 O 895.8 896.6 Sell
      		458,802 451 LSE
      06:08:42 896.082 385 O 895.8 896.6 Sell
      		453,802 450 LSE
      06:08:07 896.001 3493 O 895.8 896.6 Sell
      		453,417 449 LSE
      06:08:06 896.2 455 AT 896.2 897.0 Sell
      		449,924 448 LSE
      06:08:06 896.2 369 AT 896.2 897.0 Sell
      		449,469 447 LSE
      06:08:06 896.2 307 AT 896.2 897.0 Sell
      		449,100 446 LSE
      06:08:06 896.4 309 AT 896.4 897.0 Sell
      		448,793 445 LSE
      06:07:45 896.677 167 O 896.4 897.0 Sell
      		448,484 444 LSE
      06:07:30 896.682 818 O 896.4 897.2 Sell
      		448,317 443 LSE
      06:07:29 896.682 1116 O 896.4 897.2 Sell
      		447,499 442 LSE
      06:06:06 896.923 888 O 896.4 897.2 Buy
      		446,383 441 LSE
      06:05:17 896.68 50 O 896.6 897.4 Sell
      		445,495 440 LSE
      06:04:53 896.677 1108 O 896.4 897.2 Sell
      		445,445 439 LSE
      06:03:42 897.2 3 O 896.4 897.2 Buy
      		444,337 438 LSE
      06:02:15 896.68 1000 O 896.4 897.2 Sell
      		444,334 437 LSE
      06:02:00 896.68 9630 O 896.4 897.2 Sell
      		443,334 436 LSE
      06:01:51 896.92 2959 O 896.4 897.2 Buy
      		433,704 435 LSE
      06:01:19 896.92 700 O 896.4 897.2 Buy
      		430,745 434 LSE
      06:00:37 896.985 2 O 896.4 897.2 Buy
      		430,045 433 LSE
      06:00:37 896.985 5 O 896.4 897.2 Buy
      		430,043 432 LSE
      06:00:37 896.682 1570 O 896.4 897.2 Sell
      		430,038 431 LSE
      06:00:35 896.986 2 O 896.4 897.2 Buy
      		428,468 430 LSE
      06:00:23 896.987 13 O 896.4 897.2 Buy
      		428,466 429 LSE
      06:00:19 896.988 1 O 896.4 897.2 Buy
      		428,453 428 LSE
      05:58:18 896.68 150 O 896.4 897.2 Sell
      		428,452 427 LSE
      05:56:04 896.681 6 O 896.4 897.2 Sell
      		428,302 426 LSE
      05:54:55 896.81 21 O 896.6 897.2 Sell
      		428,296 425 LSE
      05:54:29 896.778 590 O 896.6 897.2 Sell
      		428,275 424 LSE
      05:54:08 896.837 1100 O 896.6 897.4 Sell
      		427,685 423 LSE
      05:53:47 896.88 1100 O 896.6 897.4 Sell
      		426,585 422 LSE
      05:52:12 896.81 290 O 896.6 897.4 Sell
      		425,485 421 LSE
      05:52:04 896.81 557 O 896.6 897.2 Sell
      		425,195 420 LSE
      05:52:02 896.6 648 O 896.6 897.2 Sell
      		424,638 419 LSE
      05:51:04 897.037 56 O 896.8 897.4 Sell
      		423,990 418 LSE
      05:49:26 897.037 267 O 896.8 897.6 Sell
      		423,934 417 LSE
      05:48:38 897.4 1 O 896.6 897.4 Buy
      		423,667 416 LSE
      05:48:38 896.6 135 O 896.6 897.4 Sell
      		423,666 415 LSE
      05:46:02 896.638 110 O 896.4 897.0 Sell
      		423,531 414 LSE
      05:45:56 896.778 632 O 896.4 897.0 Buy
      		423,421 413 LSE
      05:45:14 896.0 25442 O 896.6 897.2 Sell
      		422,789 412 LSE
      05:45:14 896.838 1333 O 896.6 897.2 Sell
      		397,347 411 LSE
      05:45:13 896.838 100 O 896.6 897.2 Sell
      		396,014 410 LSE
      05:45:11 896.848 9 O 896.6 897.2 Sell
      		395,914 409 LSE
      05:44:37 896.8 183 AT 896.8 897.6 Sell
      		395,905 408 LSE
      05:44:37 896.8 185 AT 896.8 897.6 Sell
      		395,722 407 LSE
      05:44:37 896.8 315 AT 896.8 897.6 Sell
      		395,537 406 LSE
      05:44:17 897.118 600 O 896.8 897.6 Sell
      		395,222 405 LSE
      05:43:48 897.131 2658 O 896.8 897.6 Sell
      		394,622 404 LSE
      05:43:14 897.4 1 O 896.8 897.6 Buy
      		391,964 403 LSE
      05:42:51 896.93 1100 O 896.6 897.4 Sell
      		391,963 402 LSE
      05:41:58 896.93 516 O 896.6 897.4 Sell
      		390,863 401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      M2PW34M
      Medical Properties
      USOTC
      FREJP
      Federal Home Loan Mortgage (QB)
      Delayed Upgrade Clock