ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.40
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.035
      -1.81%
      Bitcoin
      63,324.69
      -1.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:58 894.16 200 O 894.0 894.8 Sell
      		826,716 901 LSE
      08:57:50 894.0 93 AT 894.0 894.8 Sell
      		826,516 900 LSE
      08:57:47 894.2 1038 AT 894.0 894.2 Buy
      		826,423 899 LSE
      08:57:47 894.2 1000 AT 894.0 894.2 Buy
      		825,385 898 LSE
      08:57:35 894.16 1563 O 894.0 894.8 Sell
      		824,385 897 LSE
      08:56:46 894.16 475 O 894.0 894.8 Sell
      		822,822 896 LSE
      08:56:00 895.0 77 AT 894.0 895.0 Buy
      		822,347 895 LSE
      08:56:00 895.0 149 AT 894.0 895.0 Buy
      		822,270 894 LSE
      08:56:00 894.8 176 AT 894.0 894.8 Buy
      		822,121 893 LSE
      08:55:59 894.37 2 O 894.0 894.8 Sell
      		821,945 892 LSE
      08:55:31 894.2 315 O 894.0 894.6 Sell
      		821,943 891 LSE
      08:55:28 894.2 369 AT 894.2 894.8 Sell
      		821,628 890 LSE
      08:55:23 894.2 330 AT 894.2 895.0 Sell
      		821,259 889 LSE
      08:55:23 894.2 87 AT 894.2 895.0 Sell
      		820,929 888 LSE
      08:55:08 894.2 380 AT 894.2 894.8 Sell
      		820,842 887 LSE
      08:55:08 894.2 88 AT 894.2 894.8 Sell
      		820,462 886 LSE
      08:55:03 894.2 88 AT 894.2 894.8 Sell
      		820,374 885 LSE
      08:55:03 894.2 159 AT 894.2 894.8 Sell
      		820,286 884 LSE
      08:55:02 894.4 89 AT 894.4 895.0 Sell
      		820,127 883 LSE
      08:55:02 894.4 313 AT 894.4 895.0 Sell
      		820,038 882 LSE
      08:55:01 895.0 91 AT 895.0 895.4 Sell
      		819,725 881 LSE
      08:55:01 895.0 373 AT 895.0 895.6 Sell
      		819,634 880 LSE
      08:55:01 895.0 155 AT 895.0 895.6 Sell
      		819,261 879 LSE
      08:55:01 895.0 2937 AT 895.0 895.6 Sell
      		819,106 878 LSE
      08:55:01 895.0 144 AT 895.0 895.6 Sell
      		816,169 877 LSE
      08:55:01 895.2 358 AT 895.2 895.8 Sell
      		816,025 876 LSE
      08:54:59 895.2 409 AT 895.2 896.0 Sell
      		815,667 875 LSE
      08:54:59 895.2 161 AT 895.2 896.0 Sell
      		815,258 874 LSE
      08:54:59 895.2 358 AT 895.2 896.0 Sell
      		815,097 873 LSE
      08:54:59 895.2 326 AT 895.2 896.0 Sell
      		814,739 872 LSE
      08:54:59 895.4 384 AT 895.4 896.0 Sell
      		814,413 871 LSE
      08:54:59 895.4 7233 AT 895.0 895.4 Buy
      		814,029 870 LSE
      08:54:59 895.4 1476 AT 895.0 895.4 Buy
      		806,796 869 LSE
      08:54:59 895.2 151 AT 895.2 895.4 Sell
      		805,320 868 LSE
      08:54:59 895.2 91 AT 895.2 895.4 Sell
      		805,169 867 LSE
      08:54:56 895.4 86 AT 895.4 896.0 Sell
      		805,078 866 LSE
      08:54:56 895.4 360 AT 895.4 896.0 Sell
      		804,992 865 LSE
      08:54:56 895.4 480 AT 895.4 896.0 Sell
      		804,632 864 LSE
      08:54:56 895.8 143 AT 895.2 895.8 Buy
      		804,152 863 LSE
      08:54:47 895.16 8709 O 895.0 895.8 Sell
      		804,009 862 LSE
      08:54:45 895.2 369 AT 895.2 895.8 Sell
      		795,300 861 LSE
      08:54:43 895.2 360 AT 895.2 895.8 Sell
      		794,931 860 LSE
      08:54:43 895.2 78 AT 895.2 895.8 Sell
      		794,571 859 LSE
      08:54:43 895.2 369 AT 895.2 895.8 Sell
      		794,493 858 LSE
      08:54:43 895.6 356 AT 895.6 896.0 Sell
      		794,124 857 LSE
      08:54:43 895.6 473 AT 895.6 896.0 Sell
      		793,768 856 LSE
      08:54:43 895.6 3035 AT 895.6 896.0 Sell
      		793,295 855 LSE
      08:54:43 895.6 955 AT 895.4 895.6 Buy
      		790,260 854 LSE
      08:54:43 895.6 4621 AT 895.4 895.6 Buy
      		789,305 853 LSE
      08:54:43 895.6 357 AT 895.4 895.6 Buy
      		784,684 852 LSE
      08:53:56 895.68 21 O 895.4 896.2 Sell
      		784,327 851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock