ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,311.60
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:28 895.998 448 O 895.8 896.6 Sell
      		519,731 501 LSE
      06:43:52 895.8 4 O 895.8 896.6 Sell
      		519,283 500 LSE
      06:42:09 896.067 500 O 895.8 896.6 Sell
      		519,279 499 LSE
      06:42:00 895.998 1114 O 895.8 896.6 Sell
      		518,779 498 LSE
      06:41:28 895.999 3317 O 896.0 896.6 Sell
      		517,665 497 LSE
      06:40:18 895.999 3825 O 895.8 896.6 Sell
      		514,348 496 LSE
      06:39:59 896.068 1104 O 895.8 896.6 Sell
      		510,523 495 LSE
      06:39:35 896.07 500 O 895.8 896.6 Sell
      		509,419 494 LSE
      06:37:47 895.996 720 O 895.8 896.6 Sell
      		508,919 493 LSE
      06:37:20 896.149 1415 O 896.0 896.6 Sell
      		508,199 492 LSE
      06:37:19 896.203 1407 O 896.0 896.6 Sell
      		506,784 491 LSE
      06:34:50 896.072 37 O 895.8 896.6 Sell
      		505,377 490 LSE
      06:34:19 896.101 65 O 895.8 896.6 Sell
      		505,340 489 LSE
      06:34:18 896.104 1536 O 895.8 896.6 Sell
      		505,275 488 LSE
      06:33:11 896.08 442 O 895.8 896.6 Sell
      		503,739 487 LSE
      06:33:11 895.9 10000 O 895.8 896.6 Sell
      		503,297 486 LSE
      06:31:06 896.199 5065 O 896.0 896.8 Sell
      		493,297 485 LSE
      06:30:47 896.8 3 O 896.0 896.8 Buy
      		488,232 484 LSE
      06:30:47 896.8 369 AT 896.0 896.8 Buy
      		488,229 483 LSE
      06:30:47 896.8 324 AT 896.0 896.8 Buy
      		487,860 482 LSE
      06:30:43 896.2 253 O 896.0 896.8 Sell
      		487,536 481 LSE
      06:29:44 896.277 300 O 896.0 896.8 Sell
      		487,283 480 LSE
      06:29:01 896.28 277 O 896.0 896.8 Sell
      		486,983 479 LSE
      06:28:42 896.277 110 O 896.0 896.8 Sell
      		486,706 478 LSE
      06:27:50 896.191 2500 O 896.0 896.8 Sell
      		486,596 477 LSE
      06:27:49 896.21 11 O 896.0 896.6 Sell
      		484,096 476 LSE
      06:27:10 896.287 558 O 896.0 896.6 Sell
      		484,085 475 LSE
      06:26:40 896.288 200 O 896.0 896.8 Sell
      		483,527 474 LSE
      06:26:40 896.28 888 O 896.0 896.8 Sell
      		483,327 473 LSE
      06:24:56 896.28 1000 O 896.0 896.8 Sell
      		482,439 472 LSE
      06:24:51 896.368 154 O 896.0 896.8 Sell
      		481,439 471 LSE
      06:24:25 896.288 275 O 896.0 896.8 Sell
      		481,285 470 LSE
      06:22:58 896.216 2653 O 896.0 896.8 Sell
      		481,010 469 LSE
      06:22:53 896.4 369 AT 896.4 897.0 Sell
      		478,357 468 LSE
      06:22:53 896.6 106 AT 896.2 896.6 Buy
      		477,988 467 LSE
      06:22:53 896.6 330 AT 896.0 896.6 Buy
      		477,882 466 LSE
      06:22:29 896.6 40 O 896.0 896.6 Buy
      		477,552 465 LSE
      06:22:09 896.288 335 O 896.0 896.6 Sell
      		477,512 464 LSE
      06:22:02 896.0 8 O 896.0 896.6 Sell
      		477,177 463 LSE
      06:21:31 896.288 4463 O 896.0 896.8 Sell
      		477,169 462 LSE
      06:20:47 896.216 400 O 896.0 896.6 Sell
      		472,706 461 LSE
      06:17:20 895.8 4 O 896.0 896.8 Sell
      		472,306 460 LSE
      06:16:45 896.288 235 O 896.0 896.8 Sell
      		472,302 459 LSE
      06:15:50 896.6 576 O 896.0 896.8 Buy
      		472,067 458 LSE
      06:14:18 896.288 1150 O 896.0 896.8 Sell
      		471,491 457 LSE
      06:14:03 896.216 275 O 896.0 896.8 Sell
      		470,341 456 LSE
      06:11:52 896.01 260 O 895.8 896.4 Sell
      		470,066 455 LSE
      06:11:03 896.01 10415 O 895.8 896.4 Sell
      		469,806 454 LSE
      06:10:07 896.01 554 O 895.8 896.4 Sell
      		459,391 453 LSE
      06:10:07 896.013 35 O 895.8 896.4 Sell
      		458,837 452 LSE
      06:09:15 896.08 5000 O 895.8 896.6 Sell
      		458,802 451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock