ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,320.00
      -2.77%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,298.58
      -2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:38 896.0 1 O 894.2 896.0 Buy
      		93,498 101 LSE
      03:05:38 896.0 1 O 894.2 896.0 Buy
      		93,497 100 LSE
      03:05:29 895.6 3 O 894.0 896.0 Buy
      		93,496 99 LSE
      03:05:25 895.6 2 O 894.0 896.0 Buy
      		93,493 98 LSE
      03:05:24 895.6 1 O 894.0 896.0 Buy
      		93,491 97 LSE
      03:05:02 893.727 55 O 893.6 895.6 Sell
      		93,490 96 LSE
      03:05:00 893.6 6 O 893.6 895.6 Sell
      		93,435 95 LSE
      03:04:41 893.977 13215 O 892.8 895.2 Sell
      		93,429 94 LSE
      03:04:41 893.736 50 O 892.8 895.2 Sell
      		80,214 93 LSE
      03:04:24 893.976 86 O 892.8 895.2 Sell
      		80,164 92 LSE
      03:04:19 893.736 111 O 892.8 895.2 Sell
      		80,078 91 LSE
      03:04:13 893.736 34 O 892.8 895.2 Sell
      		79,967 90 LSE
      03:03:57 893.736 1038 O 892.8 895.2 Sell
      		79,933 89 LSE
      03:03:42 893.944 9 O 892.8 895.2 Sell
      		78,895 88 LSE
      03:03:27 893.738 81 O 892.8 895.2 Sell
      		78,886 87 LSE
      03:03:21 893.736 556 O 892.8 895.2 Sell
      		78,805 86 LSE
      03:03:20 893.739 108 O 892.8 895.2 Sell
      		78,249 85 LSE
      03:03:19 893.733 2237 O 892.8 895.2 Sell
      		78,141 84 LSE
      03:03:15 893.737 1308 O 892.8 895.2 Sell
      		75,904 83 LSE
      03:03:02 893.492 1112 O 892.8 895.4 Sell
      		74,596 82 LSE
      03:03:00 893.492 1119 O 892.4 895.2 Sell
      		73,484 81 LSE
      03:02:52 893.492 430 O 892.4 895.2 Sell
      		72,365 80 LSE
      03:02:51 893.072 114 O 892.4 895.0 Sell
      		71,935 79 LSE
      03:02:46 893.072 280 O 892.4 895.2 Sell
      		71,821 78 LSE
      03:02:43 893.273 150 O 892.4 895.2 Sell
      		71,541 77 LSE
      03:02:27 893.024 100 O 892.4 895.2 Sell
      		71,391 76 LSE
      03:02:21 894.007 77 O 892.4 895.0 Buy
      		71,291 75 LSE
      03:02:18 894.01 81 O 892.4 895.2 Buy
      		71,214 74 LSE
      03:02:13 893.472 1020 O 892.4 895.2 Sell
      		71,133 73 LSE
      03:02:09 894.41 69 O 892.4 895.2 Buy
      		70,113 72 LSE
      03:02:09 895.4 24 O 892.4 895.2 Buy
      		70,044 71 LSE
      03:02:09 894.41 105 O 892.8 895.6 Buy
      		70,020 70 LSE
      03:02:08 894.41 35 O 892.8 895.6 Buy
      		69,915 69 LSE
      03:02:08 894.601 129 O 892.8 895.6 Buy
      		69,880 68 LSE
      03:02:07 893.472 7 O 892.8 895.6 Sell
      		69,751 67 LSE
      03:02:03 894.41 25 O 892.8 895.6 Buy
      		69,744 66 LSE
      03:02:02 893.473 2327 O 892.8 895.6 Sell
      		69,719 65 LSE
      03:02:02 893.472 284 O 892.8 895.6 Sell
      		67,392 64 LSE
      03:02:02 895.152 88 O 892.8 895.6 Buy
      		67,108 63 LSE
      03:01:57 893.272 3163 O 892.8 895.6 Sell
      		67,020 62 LSE
      03:01:57 893.272 54 O 892.8 895.6 Sell
      		63,857 61 LSE
      03:01:04 895.8 1 O 892.6 895.8 Buy
      		63,803 60 LSE
      03:01:00 893.328 281 O 892.8 896.0 Sell
      		63,802 59 LSE
      03:00:59 895.8 7 O 892.8 896.0 Buy
      		63,521 58 LSE
      03:00:58 895.8 6 O 892.8 896.0 Buy
      		63,514 57 LSE
      03:00:58 895.8 2 O 892.6 896.0 Buy
      		63,508 56 LSE
      03:00:56 892.2 7 O 892.6 895.8 Sell
      		63,506 55 LSE
      03:00:56 895.8 1 O 892.6 895.8 Buy
      		63,499 54 LSE
      03:00:56 895.8 22 O 892.6 895.8 Buy
      		63,498 53 LSE
      03:00:56 895.8 1 O 892.6 895.8 Buy
      		63,476 52 LSE
      03:00:56 892.2 14 O 892.6 895.8 Sell
      		63,475 51 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock