ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,670.97
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:13 896.6 562 AT 896.4 896.6 Buy
      		700,708 651 LSE
      07:46:13 896.6 540 AT 896.4 896.6 Buy
      		700,146 650 LSE
      07:46:13 896.6 540 AT 896.2 896.6 Buy
      		699,606 649 LSE
      07:46:13 896.6 338 AT 896.2 896.8 Buy
      		699,066 648 LSE
      07:46:13 896.6 540 AT 896.2 896.6 Buy
      		698,728 647 LSE
      07:46:13 896.6 338 AT 896.2 896.6 Buy
      		698,188 646 LSE
      07:45:50 896.2 94 AT 896.2 896.6 Sell
      		697,850 645 LSE
      07:45:50 896.6 605 AT 896.2 896.6 Buy
      		697,756 644 LSE
      07:45:45 896.4 87 AT 896.4 896.6 Sell
      		697,151 643 LSE
      07:45:45 896.6 580 AT 896.2 896.8 Buy
      		697,064 642 LSE
      07:45:45 896.6 1069 AT 896.2 896.6 Buy
      		696,484 641 LSE
      07:45:45 896.6 435 AT 896.2 896.6 Buy
      		695,415 640 LSE
      07:45:45 896.6 1649 AT 896.2 896.6 Buy
      		694,980 639 LSE
      07:45:45 896.4 87 AT 896.4 896.6 Sell
      		693,331 638 LSE
      07:45:16 896.324 74 O 896.2 896.6 Sell
      		693,244 637 LSE
      07:44:53 896.324 3000 O 896.2 896.6 Sell
      		693,170 636 LSE
      07:44:18 896.324 169 O 896.2 896.6 Sell
      		690,170 635 LSE
      07:44:14 896.309 161 O 896.2 896.6 Sell
      		690,001 634 LSE
      07:43:05 896.308 10 O 896.2 896.6 Sell
      		689,840 633 LSE
      07:42:54 896.2 94 AT 896.2 896.6 Sell
      		689,830 632 LSE
      07:41:02 896.0 87 AT 896.0 896.6 Sell
      		689,736 631 LSE
      07:40:59 896.0 87 AT 896.0 896.6 Sell
      		689,649 630 LSE
      07:40:51 896.2 111 AT 896.2 896.6 Sell
      		689,562 629 LSE
      07:40:51 896.4 369 AT 895.8 896.4 Buy
      		689,451 628 LSE
      07:40:28 895.977 555 O 895.8 896.4 Sell
      		689,082 627 LSE
      07:40:19 896.2 14 AT 896.2 896.6 Sell
      		688,527 626 LSE
      07:40:19 896.2 384 AT 896.2 896.6 Sell
      		688,513 625 LSE
      07:40:19 896.2 89 AT 896.2 896.6 Sell
      		688,129 624 LSE
      07:40:19 896.6 779 AT 896.0 896.8 Buy
      		688,040 623 LSE
      07:40:19 896.6 1328 AT 896.0 896.6 Buy
      		687,261 622 LSE
      07:40:19 896.6 77 AT 896.0 896.6 Buy
      		685,933 621 LSE
      07:40:19 896.6 369 AT 896.0 896.6 Buy
      		685,856 620 LSE
      07:40:19 896.2 89 AT 896.2 896.6 Sell
      		685,487 619 LSE
      07:40:07 896.18 334 O 896.0 896.6 Sell
      		685,398 618 LSE
      07:39:58 896.084 276 O 896.0 896.6 Sell
      		685,064 617 LSE
      07:39:50 896.0 87 AT 896.0 896.4 Sell
      		684,788 616 LSE
      07:39:49 896.0 87 AT 896.0 896.6 Sell
      		684,701 615 LSE
      07:39:48 896.0 87 AT 896.0 896.6 Sell
      		684,614 614 LSE
      07:39:40 896.0 87 AT 896.0 896.4 Sell
      		684,527 613 LSE
      07:39:39 896.0 325 AT 896.0 896.6 Sell
      		684,440 612 LSE
      07:39:39 896.0 87 AT 896.0 896.6 Sell
      		684,115 611 LSE
      07:39:35 896.0 87 AT 896.0 896.6 Sell
      		684,028 610 LSE
      07:39:34 896.0 87 AT 896.0 896.6 Sell
      		683,941 609 LSE
      07:39:28 896.0 87 AT 896.0 896.6 Sell
      		683,854 608 LSE
      07:39:27 896.0 27 AT 896.0 896.4 Sell
      		683,767 607 LSE
      07:39:27 896.0 60 AT 896.0 896.4 Sell
      		683,740 606 LSE
      07:39:27 896.0 306 AT 896.0 896.6 Sell
      		683,680 605 LSE
      07:39:27 896.0 87 AT 896.0 896.6 Sell
      		683,374 604 LSE
      07:39:17 896.0 87 AT 896.0 896.6 Sell
      		683,287 603 LSE
      07:39:06 896.0 324 AT 896.0 896.6 Sell
      		683,200 602 LSE
      07:38:54 896.0 103 AT 896.0 896.6 Sell
      		682,876 601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      T1XT34
      Textron
      BOV
      ICNE11
      Unit
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock