ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,339.20
      -2.67%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,312.95
      -1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:55 896.2 2456 AT 895.8 896.2 Buy
      		309,026 301 LSE
      04:42:55 896.2 2544 AT 895.8 896.2 Buy
      		306,570 300 LSE
      04:42:25 895.76 10000 O 895.4 896.2 Sell
      		304,026 299 LSE
      04:42:15 895.779 200 O 895.4 896.2 Sell
      		294,026 298 LSE
      04:42:14 895.731 221 O 895.4 896.2 Sell
      		293,826 297 LSE
      04:41:52 896.0 1500 AT 895.4 896.0 Buy
      		293,605 296 LSE
      04:40:51 896.327 225 O 895.8 896.6 Buy
      		292,105 295 LSE
      04:40:45 896.0 262 O 895.8 896.6 Sell
      		291,880 294 LSE
      04:39:35 896.327 15000 O 896.0 896.8 Sell
      		291,618 293 LSE
      04:39:26 896.383 75 O 896.0 896.8 Sell
      		276,618 292 LSE
      04:39:18 896.437 2637 O 896.0 896.8 Buy
      		276,543 291 LSE
      04:38:27 896.437 1129 O 896.0 896.8 Buy
      		273,906 290 LSE
      04:36:11 897.0 20 O 896.0 897.2 Buy
      		272,777 289 LSE
      04:36:10 896.324 15000 O 896.0 896.8 Sell
      		272,757 288 LSE
      04:36:04 896.433 1077 O 896.0 896.8 Buy
      		257,757 287 LSE
      04:35:57 896.387 10 O 896.0 896.8 Sell
      		256,680 286 LSE
      04:35:56 896.387 221 O 896.0 896.8 Sell
      		256,670 285 LSE
      04:34:43 896.387 76 O 896.0 896.8 Sell
      		256,449 284 LSE
      04:34:35 896.387 200 O 896.0 896.8 Sell
      		256,373 283 LSE
      04:34:28 896.319 83 O 896.0 896.8 Sell
      		256,173 282 LSE
      04:33:34 896.432 3360 O 896.0 896.8 Buy
      		256,090 281 LSE
      04:33:18 896.32 10938 O 896.0 896.8 Sell
      		252,730 280 LSE
      04:32:57 896.391 553 O 896.0 896.8 Sell
      		241,792 279 LSE
      04:32:56 896.391 3000 O 896.0 896.8 Sell
      		241,239 278 LSE
      04:32:26 896.671 5 O 896.0 896.8 Buy
      		238,239 277 LSE
      04:31:36 896.432 1000 O 896.0 896.8 Buy
      		238,234 276 LSE
      04:31:34 896.432 1769 O 896.0 896.8 Buy
      		237,234 275 LSE
      04:30:49 896.394 775 O 896.0 896.8 Sell
      		235,465 274 LSE
      04:30:13 896.4 86 AT 895.4 896.4 Buy
      		234,690 273 LSE
      04:27:51 896.2 1 O 895.4 896.2 Buy
      		234,604 272 LSE
      04:27:50 896.2 2 O 895.4 896.2 Buy
      		234,603 271 LSE
      04:27:40 896.032 44 O 895.6 896.4 Buy
      		234,601 270 LSE
      04:27:33 895.997 1565 O 895.6 896.4 Sell
      		234,557 269 LSE
      04:27:07 896.032 530 O 895.6 896.4 Buy
      		232,992 268 LSE
      04:27:06 895.998 530 O 895.6 896.4 Sell
      		232,462 267 LSE
      04:26:49 896.032 389 O 895.6 896.4 Buy
      		231,932 266 LSE
      04:26:03 896.0 1341 O 895.6 896.4
      		231,543 265 LSE
      04:25:40 896.032 660 O 895.6 896.4 Buy
      		230,202 264 LSE
      04:24:28 895.84 50 O 895.6 896.4 Sell
      		229,542 263 LSE
      04:24:10 895.832 637 O 895.4 896.2 Buy
      		229,492 262 LSE
      04:24:00 896.0 46 AT 896.0 896.6 Sell
      		228,855 261 LSE
      04:24:00 896.2 369 AT 895.6 896.2 Buy
      		228,809 260 LSE
      04:23:28 895.6 82 AT 894.8 895.6 Buy
      		228,440 259 LSE
      04:22:50 895.119 21 O 894.8 895.6 Sell
      		228,358 258 LSE
      04:22:06 895.432 2090 O 894.8 895.6 Buy
      		228,337 257 LSE
      04:22:02 895.296 900 O 894.8 895.6 Buy
      		226,247 256 LSE
      04:21:03 895.232 224 O 894.8 895.6 Buy
      		225,347 255 LSE
      04:20:45 895.232 130 O 894.8 895.6 Buy
      		225,123 254 LSE
      04:20:39 894.924 2366 O 894.8 895.6 Sell
      		224,993 253 LSE
      04:19:22 895.032 2250 O 894.6 895.4 Buy
      		222,627 252 LSE
      04:19:13 895.032 1000 O 894.6 895.4 Buy
      		220,377 251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock