ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,301.60
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,465.49
      -1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:58 896.93 516 O 896.6 897.4 Sell
      		390,863 401 LSE
      05:41:47 896.919 278 O 896.6 897.4 Sell
      		390,347 400 LSE
      05:41:37 897.4 1 O 896.6 897.4 Buy
      		390,069 399 LSE
      05:40:57 896.4 1 O 896.6 897.2 Sell
      		390,068 398 LSE
      05:40:38 896.52 2850 O 896.2 897.0 Sell
      		390,067 397 LSE
      05:40:18 896.52 1 O 896.2 897.0 Sell
      		387,217 396 LSE
      05:40:11 896.52 24 O 896.2 897.0 Sell
      		387,216 395 LSE
      05:38:40 897.2 16 O 896.6 897.2 Buy
      		387,192 394 LSE
      05:37:52 896.72 6 O 896.4 897.2 Sell
      		387,176 393 LSE
      05:37:42 896.728 506 O 896.4 897.2 Sell
      		387,170 392 LSE
      05:36:05 896.526 78 O 896.2 897.0 Sell
      		386,664 391 LSE
      05:35:53 896.52 3150 O 896.2 897.0 Sell
      		386,586 390 LSE
      05:35:45 896.52 839 O 896.2 897.0 Sell
      		383,436 389 LSE
      05:35:37 896.4 2 O 896.2 897.0 Sell
      		382,597 388 LSE
      05:35:20 896.526 8367 O 896.2 897.0 Sell
      		382,595 387 LSE
      05:35:06 896.6 317 O 896.4 897.2 Sell
      		374,228 386 LSE
      05:34:05 897.4 11 O 896.6 897.4 Buy
      		373,911 385 LSE
      05:32:52 896.8 161 AT 896.8 897.4 Sell
      		373,900 384 LSE
      05:32:52 896.8 369 AT 896.8 897.4 Sell
      		373,739 383 LSE
      05:32:52 897.2 233 AT 897.2 897.6 Sell
      		373,370 382 LSE
      05:32:52 897.4 317 AT 897.4 897.8 Sell
      		373,137 381 LSE
      05:32:52 897.6 309 AT 897.6 898.0 Sell
      		372,820 380 LSE
      05:32:11 897.76 274 O 897.6 898.0 Sell
      		372,511 379 LSE
      05:32:10 897.762 54 O 897.6 898.0 Sell
      		372,237 378 LSE
      05:32:05 898.0 1 O 897.6 898.0 Buy
      		372,183 377 LSE
      05:32:05 897.8 11 O 897.6 898.0
      		372,182 376 LSE
      05:32:05 898.0 615 AT 897.6 898.0 Buy
      		372,171 375 LSE
      05:32:05 898.0 369 AT 897.6 898.0 Buy
      		371,556 374 LSE
      05:31:07 897.76 664 O 897.6 898.0 Sell
      		371,187 373 LSE
      05:30:33 897.761 53 O 897.6 898.0 Sell
      		370,523 372 LSE
      05:30:32 897.76 4118 O 897.6 898.0 Sell
      		370,470 371 LSE
      05:30:01 897.76 89 O 897.6 898.0 Sell
      		366,352 370 LSE
      05:29:50 897.709 222 O 897.6 898.0 Sell
      		366,263 369 LSE
      05:29:40 897.76 733 O 897.6 898.0 Sell
      		366,041 368 LSE
      05:27:48 897.779 544 O 897.6 898.0 Sell
      		365,308 367 LSE
      05:27:06 897.64 49 O 897.6 898.0 Sell
      		364,764 366 LSE
      05:26:52 897.668 20 O 897.4 898.0 Sell
      		364,715 365 LSE
      05:26:46 897.627 334 O 897.4 898.0 Sell
      		364,695 364 LSE
      05:26:36 897.64 334 O 897.4 898.0 Sell
      		364,361 363 LSE
      05:26:16 897.709 130 O 897.4 898.0 Buy
      		364,027 362 LSE
      05:23:54 897.536 225 O 897.2 898.0 Sell
      		363,897 361 LSE
      05:23:40 897.536 2500 O 897.2 898.0 Sell
      		363,672 360 LSE
      05:22:40 897.319 1200 O 897.2 898.0 Sell
      		361,172 359 LSE
      05:22:39 897.334 1200 O 897.2 898.0 Sell
      		359,972 358 LSE
      05:21:21 897.6 16 O 896.8 897.4 Buy
      		358,772 357 LSE
      05:20:41 897.331 109 O 897.0 897.8 Sell
      		358,756 356 LSE
      05:19:11 897.12 5000 O 896.8 897.6 Sell
      		358,647 355 LSE
      05:18:30 897.12 30 O 896.8 897.6 Sell
      		353,647 354 LSE
      05:17:45 897.134 391 O 896.8 897.6 Sell
      		353,617 353 LSE
      05:16:20 897.039 1100 O 896.8 897.4 Sell
      		353,226 352 LSE
      05:16:00 897.047 386 O 896.8 897.4 Sell
      		352,126 351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      ICNE11
      Unit
      BOV
      M2PW34M
      Medical Properties
      LSE
      LRNG
      Rize Education
      Delayed Upgrade Clock