ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,301.60
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.995
      -1.86%
      Bitcoin
      63,335.26
      -1.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:41 889.6 778 AT 889.6 890.2 Sell
      		1,116,872 1251 LSE
      11:00:41 889.6 390 AT 889.6 890.2 Sell
      		1,116,094 1250 LSE
      11:00:41 889.6 224 AT 889.6 890.2 Sell
      		1,115,704 1249 LSE
      11:00:41 890.2 778 AT 889.4 890.2 Buy
      		1,115,480 1248 LSE
      11:00:41 890.2 334 AT 889.4 890.2 Buy
      		1,114,702 1247 LSE
      11:00:41 890.2 479 AT 889.4 890.2 Buy
      		1,114,368 1246 LSE
      11:00:41 890.0 778 AT 889.2 890.0 Buy
      		1,113,889 1245 LSE
      11:00:41 890.0 333 AT 889.2 890.0 Buy
      		1,113,111 1244 LSE
      11:00:41 890.0 528 AT 889.2 890.0 Buy
      		1,112,778 1243 LSE
      11:00:41 890.0 462 AT 889.2 890.0 Buy
      		1,112,250 1242 LSE
      11:00:41 889.8 103 AT 889.2 889.8 Buy
      		1,111,788 1241 LSE
      11:00:41 889.8 223 AT 889.2 889.8 Buy
      		1,111,685 1240 LSE
      11:00:41 889.8 276 AT 889.2 889.8 Buy
      		1,111,462 1239 LSE
      11:00:41 889.8 224 AT 889.2 889.8 Buy
      		1,111,186 1238 LSE
      11:00:41 889.6 224 AT 889.0 889.6 Buy
      		1,110,962 1237 LSE
      11:00:41 889.6 348 AT 889.0 889.6 Buy
      		1,110,738 1236 LSE
      11:00:41 889.4 224 AT 889.4 890.0 Sell
      		1,110,390 1235 LSE
      11:00:41 889.4 390 AT 889.4 890.0 Sell
      		1,110,166 1234 LSE
      11:00:41 889.4 666 AT 889.4 890.0 Sell
      		1,109,776 1233 LSE
      11:00:41 889.4 3000 AT 889.4 890.0 Sell
      		1,109,110 1232 LSE
      11:00:41 889.8 390 AT 889.8 890.4 Sell
      		1,106,110 1231 LSE
      11:00:41 889.8 500 AT 889.8 890.4 Sell
      		1,105,720 1230 LSE
      11:00:28 890.4 528 AT 890.0 890.4 Buy
      		1,105,220 1229 LSE
      11:00:28 890.4 230 AT 890.0 890.4 Buy
      		1,104,692 1228 LSE
      11:00:28 890.4 528 AT 890.0 890.4 Buy
      		1,104,462 1227 LSE
      11:00:28 890.0 528 AT 890.0 890.4 Sell
      		1,103,934 1226 LSE
      11:00:28 890.2 230 AT 890.0 890.2 Buy
      		1,103,406 1225 LSE
      11:00:28 890.2 284 AT 889.8 890.2 Buy
      		1,103,176 1224 LSE
      11:00:28 890.0 337 AT 889.4 890.0 Buy
      		1,102,892 1223 LSE
      11:00:28 890.0 155 AT 889.4 890.0 Buy
      		1,102,555 1222 LSE
      11:00:28 890.0 355 AT 889.4 890.0 Buy
      		1,102,400 1221 LSE
      11:00:20 889.701 3000 O 889.4 890.0 Buy
      		1,102,045 1220 LSE
      10:59:51 890.0 8 AT 889.4 890.0 Buy
      		1,099,045 1219 LSE
      10:59:51 889.6 324 AT 889.6 890.0 Sell
      		1,099,037 1218 LSE
      10:59:51 890.0 8 AT 889.4 890.0 Buy
      		1,098,713 1217 LSE
      10:59:23 889.7 4207 O 889.4 890.0 Buy
      		1,098,705 1216 LSE
      10:58:35 889.698 5619 O 889.4 890.0 Sell
      		1,094,498 1215 LSE
      10:58:10 889.593 446 O 889.4 890.0 Sell
      		1,088,879 1214 LSE
      10:57:51 889.594 5 O 889.4 890.0 Sell
      		1,088,433 1213 LSE
      10:57:39 889.573 1118 O 889.4 890.0 Sell
      		1,088,428 1212 LSE
      10:57:04 889.456 116 O 889.4 890.0 Sell
      		1,087,310 1211 LSE
      10:56:40 890.0 80 O 889.4 890.0 Buy
      		1,087,194 1210 LSE
      10:55:18 889.43 1 O 889.4 890.0 Sell
      		1,087,114 1209 LSE
      10:54:43 889.456 450 O 889.4 890.0 Sell
      		1,087,113 1208 LSE
      10:54:22 889.86 275 O 889.4 890.0 Buy
      		1,086,663 1207 LSE
      10:54:22 889.6 186 O 889.4 890.0 Sell
      		1,086,388 1206 LSE
      10:54:22 889.6 28 O 889.4 890.0 Sell
      		1,086,202 1205 LSE
      10:54:22 889.6 139 AT 889.6 890.2 Sell
      		1,086,174 1204 LSE
      10:54:22 889.6 371 AT 889.6 890.2 Sell
      		1,086,035 1203 LSE
      10:53:57 889.76 5786 O 889.6 890.4 Sell
      		1,085,664 1202 LSE
      10:52:25 889.76 2500 O 889.6 890.4 Sell
      		1,079,878 1201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      ICNE11
      Unit
      Delayed Upgrade Clock